Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Publishing Total Stock Market | DWCPUB | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
21.24 | 0.33% | 6,506.99 | 15:00:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,486.39 | 6,460.74 | 6,520.60 | 6,506.99 | 6,485.75 |
Resumen Histórico DWCPUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 6,506.99 | 21.24 | 0.33% | 6,486.39 | 6,520.60 | 6,460.74 | 0 |
25 Abr 2024 | 6,485.75 | -69.14 | -1.05% | 6,496.69 | 6,504.21 | 6,414.67 | 0 |
24 Abr 2024 | 6,554.89 | -7.25 | -0.11% | 6,547.21 | 6,580.40 | 6,525.90 | 0 |
23 Abr 2024 | 6,562.14 | 64.80 | 1.00% | 6,502.09 | 6,581.32 | 6,500.80 | 0 |
22 Abr 2024 | 6,497.34 | 81.46 | 1.27% | 6,450.81 | 6,525.20 | 6,421.50 | 0 |
19 Abr 2024 | 6,415.88 | 46.87 | 0.74% | 6,372.55 | 6,427.74 | 6,366.74 | 0 |
18 Abr 2024 | 6,369.01 | -4.00 | -0.06% | 6,395.79 | 6,419.11 | 6,347.68 | 0 |
17 Abr 2024 | 6,373.01 | -22.02 | -0.34% | 6,446.76 | 6,453.35 | 6,370.70 | 0 |
16 Abr 2024 | 6,395.03 | -35.05 | -0.55% | 6,406.67 | 6,431.17 | 6,346.50 | 0 |
15 Abr 2024 | 6,430.08 | -39.93 | -0.62% | 6,505.65 | 6,554.17 | 6,417.64 | 0 |
12 Abr 2024 | 6,470.01 | -135.54 | -2.05% | 6,570.01 | 6,570.01 | 6,465.09 | 0 |
11 Abr 2024 | 6,605.55 | 11.28 | 0.17% | 6,608.70 | 6,633.29 | 6,569.74 | 0 |
10 Abr 2024 | 6,594.27 | -124.73 | -1.86% | 6,609.14 | 6,665.39 | 6,568.83 | 0 |
09 Abr 2024 | 6,719.00 | 5.09 | 0.08% | 6,738.25 | 6,761.21 | 6,694.76 | 0 |
08 Abr 2024 | 6,713.91 | 24.58 | 0.37% | 6,702.86 | 6,743.18 | 6,692.55 | 0 |
05 Abr 2024 | 6,689.33 | 29.95 | 0.45% | 6,669.31 | 6,709.74 | 6,655.90 | 0 |
04 Abr 2024 | 6,659.38 | -53.96 | -0.80% | 6,757.73 | 6,785.65 | 6,647.62 | 0 |
03 Abr 2024 | 6,713.34 | 55.46 | 0.83% | 6,647.55 | 6,728.55 | 6,632.89 | 0 |
02 Abr 2024 | 6,657.88 | -31.79 | -0.48% | 6,651.26 | 6,658.88 | 6,604.42 | 0 |
01 Abr 2024 | 6,689.67 | -65.00 | -0.96% | 6,735.53 | 6,744.37 | 6,671.62 | 0 |
28 Mar 2024 | 6,754.67 | -40.96 | -0.60% | 6,819.96 | 6,827.67 | 6,754.67 | 0 |
27 Mar 2024 | 6,795.63 | 77.77 | 1.16% | 6,756.92 | 6,800.89 | 6,733.34 | 0 |