Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 7159.84 | -83.74 | -1.16 | 7265.06 | 7265.06 | 7128.67 | 0 |
| 1743109200 | 7243.58 | -92.72 | -1.26 | 7330.43 | 7337.43 | 7234.73 | 0 |
| 1743022800 | 7336.3 | 1.13 | 0.02 | 7354.33 | 7387.21 | 7318.35 | 0 |
| 1742936400 | 7335.17 | 44.11 | 0.60 | 7298.6 | 7358.06 | 7288.06 | 0 |
| 1742850000 | 7291.06 | 46.22 | 0.64 | 7328.02 | 7331.86 | 7250.18 | 0 |
| 1742590800 | 7244.84 | 10.67 | 0.15 | 7194.86 | 7290.88 | 7154.3 | 0 |
| 1742504400 | 7234.17 | -39.68 | -0.55 | 7231.64 | 7289.54 | 7211.23 | 0 |
| 1742418000 | 7273.85 | 88.38 | 1.23 | 7196.68 | 7319.57 | 7196.68 | 0 |
| 1742331600 | 7185.47 | -53.79 | -0.74 | 7208.77 | 7213.23 | 7147.37 | 0 |
| 1742245200 | 7239.26 | 12.89 | 0.18 | 7215.65 | 7298.35 | 7208.06 | 0 |
| 1741986000 | 7226.37 | 180.12 | 2.56 | 7106.82 | 7232.61 | 7086.37 | 0 |
| 1741899600 | 7046.25 | -99.32 | -1.39 | 7128.53 | 7182.97 | 7041.29 | 0 |
| 1741813200 | 7145.57 | -100.8 | -1.39 | 7273.92 | 7295.38 | 7128.43 | 0 |
| 1741726800 | 7246.37 | -81.99 | -1.12 | 7302.56 | 7329.61 | 7195.07 | 0 |
| 1741640400 | 7328.36 | -78.19 | -1.06 | 7339.98 | 7446.77 | 7286.68 | 0 |
| 1741384800 | 7406.55 | 116.67 | 1.60 | 7248.39 | 7445.26 | 7244.24 | 0 |
| 1741298400 | 7289.88 | 82.2 | 1.14 | 7175.24 | 7318.44 | 7155.76 | 0 |
| 1741212000 | 7207.68 | 15.38 | 0.21 | 7142.74 | 7244.2 | 7136.08 | 0 |
| 1741125600 | 7192.3 | -49.88 | -0.69 | 7197.06 | 7273.27 | 7098.13 | 0 |
| 1741039200 | 7242.18 | -123.36 | -1.67 | 7363.11 | 7427.58 | 7202.97 | 0 |
| 1740780000 | 7365.54 | 53.64 | 0.73 | 7281.45 | 7367.53 | 7224.99 | 0 |
| 1740693600 | 7311.9 | -5.71 | -0.08 | 7327.4 | 7399.93 | 7282.01 | 0 |
| 1740607200 | 7317.61 | -77.63 | -1.05 | 7389.83 | 7449.54 | 7296.85 | 0 |
| 1740520800 | 7395.24 | -50.81 | -0.68 | 7460.21 | 7490.43 | 7357.95 | 0 |
| 1740434400 | 7446.05 | 6.73 | 0.09 | 7468.79 | 7495.69 | 7398.18 | 0 |
| 1740175200 | 7439.32 | -113.56 | -1.50 | 7595.61 | 7608.04 | 7416.95 | 0 |
| 1740088800 | 7552.88 | -283.11 | -3.61 | 7807.77 | 7814.56 | 7468.65 | 0 |
| 1740002400 | 7835.99 | 15.7 | 0.20 | 7823.4 | 7886.84 | 7777.4 | 0 |
| 1739916000 | 7820.29 | -20.48 | -0.26 | 7850.6 | 7867.12 | 7749.64 | 0 |
| 1739570400 | 7840.77 | 10.29 | 0.13 | 7862.52 | 7862.52 | 7757.09 | 0 |
| 1739484000 | 7830.48 | 87.76 | 1.13 | 7749.15 | 7833.61 | 7737.68 | 0 |
| 1739397600 | 7742.72 | 0.03 | 0.00 | 7671.1 | 7743.04 | 7645.71 | 0 |
| 1739311200 | 7742.69 | 50.21 | 0.65 | 7637.28 | 7775.12 | 7637.28 | 0 |
| 1739224800 | 7692.48 | 35.77 | 0.47 | 7683.47 | 7735.88 | 7673.92 | 0 |
| 1738965600 | 7656.71 | 40.75 | 0.54 | 7664.54 | 7684.48 | 7606.38 | 0 |
| 1738879200 | 7615.96 | -86.41 | -1.12 | 7813.98 | 7820.69 | 7529.78 | 0 |
| 1738792800 | 7702.37 | -268.06 | -3.36 | 7866.16 | 7868.62 | 7633.77 | 0 |
| 1738706400 | 7970.43 | 177.87 | 2.28 | 7839.6 | 7991.86 | 7839.6 | 0 |
| 1738620000 | 7792.56 | 31.87 | 0.41 | 7651.58 | 7825.83 | 7638.92 | 0 |
| 1738360800 | 7760.69 | -13.86 | -0.18 | 7779.95 | 7814.75 | 7727.29 | 0 |
| 1738274400 | 7774.55 | -10.27 | -0.13 | 7847.08 | 7886.3 | 7747.01 | 0 |
| 1738188000 | 7784.82 | 1.53 | 0.02 | 7770.27 | 7862.28 | 7759.18 | 0 |
| 1738101600 | 7783.29 | 2.23 | 0.03 | 7782.38 | 7848.99 | 7776.15 | 0 |
| 1738015200 | 7781.06 | 45.23 | 0.58 | 7690.77 | 7800.66 | 7660.43 | 0 |
| 1737756000 | 7735.83 | 42.71 | 0.56 | 7679.66 | 7757.89 | 7665 | 0 |
| 1737669600 | 7693.12 | 64.6 | 0.85 | 7621.02 | 7697.49 | 7601.48 | 0 |
| 1737583200 | 7628.52 | -38.84 | -0.51 | 7683.04 | 7711.78 | 7624.88 | 0 |
| 1737496800 | 7667.36 | 67.08 | 0.88 | 7626.33 | 7710.93 | 7623.47 | 0 |
| 1737151200 | 7600.28 | -20.39 | -0.27 | 7696.36 | 7696.41 | 7595.31 | 0 |
| 1737064800 | 7620.67 | -5.86 | -0.08 | 7633.52 | 7677.99 | 7605.51 | 0 |
| 1736978400 | 7626.53 | 74.87 | 0.99 | 7638.23 | 7707.44 | 7626.53 | 0 |
| 1736892000 | 7551.66 | -3.35 | -0.04 | 7567.62 | 7636.96 | 7506.09 | 0 |
| 1736805600 | 7555.01 | 11.26 | 0.15 | 7493.54 | 7559.57 | 7447.9 | 0 |
| 1736546400 | 7543.75 | -162.01 | -2.10 | 7642.94 | 7718.55 | 7542.14 | 0 |
| 1736373600 | 7705.76 | -33.56 | -0.43 | 7695.75 | 7752.67 | 7562.21 | 0 |
| 1736287200 | 7739.32 | 14.23 | 0.18 | 7760.68 | 7885.28 | 7702.72 | 0 |
| 1736200800 | 7725.09 | 282.28 | 3.79 | 7672.82 | 7800.3 | 7621.13 | 0 |
| 1735941600 | 7442.81 | 53.91 | 0.73 | 7417.65 | 7447.38 | 7341.79 | 0 |
| 1735855200 | 7388.9 | 13.59 | 0.18 | 7442.05 | 7469.11 | 7347.88 | 0 |
| 1735682400 | 7375.31 | 2.53 | 0.03 | 7396.28 | 7446.36 | 7375.31 | 0 |
| 1735596000 | 7372.78 | -101.56 | -1.36 | 7417.8 | 7417.8 | 7312.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
