Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Railroads Total Stock Market | DWCRAI | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
325.24 | 0.97% | 33,841.41 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34,021.88 | 33,741.59 | 34,131.52 | 33,841.41 | 33,516.17 |
Resumen Histórico DWCRAI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRAI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 33,841.41 | 325.24 | 0.97% | 34,021.88 | 34,131.52 | 33,741.59 | 0 |
02 May 2024 | 33,516.17 | 398.67 | 1.20% | 33,235.21 | 33,634.25 | 32,918.39 | 0 |
01 May 2024 | 33,117.50 | -169.11 | -0.51% | 33,113.17 | 33,456.48 | 32,935.18 | 0 |
30 Abr 2024 | 33,286.61 | -795.23 | -2.33% | 33,874.79 | 34,062.24 | 33,228.82 | 0 |
29 Abr 2024 | 34,081.84 | -107.74 | -0.32% | 34,242.05 | 34,428.03 | 33,821.99 | 0 |
26 Abr 2024 | 34,189.58 | -95.11 | -0.28% | 34,120.76 | 34,449.22 | 33,986.67 | 0 |
25 Abr 2024 | 34,284.69 | 1,114.11 | 3.36% | 33,697.84 | 34,337.67 | 33,601.62 | 0 |
24 Abr 2024 | 33,170.58 | -851.37 | -2.50% | 33,715.42 | 33,735.35 | 32,803.56 | 0 |
23 Abr 2024 | 34,021.95 | 186.16 | 0.55% | 33,921.84 | 34,165.67 | 33,873.23 | 0 |
22 Abr 2024 | 33,835.79 | 354.96 | 1.06% | 33,637.88 | 34,000.48 | 33,427.33 | 0 |
19 Abr 2024 | 33,480.83 | 192.81 | 0.58% | 33,441.19 | 33,666.13 | 33,317.09 | 0 |
18 Abr 2024 | 33,288.02 | 129.13 | 0.39% | 33,473.69 | 33,629.78 | 33,174.06 | 0 |
17 Abr 2024 | 33,158.89 | -431.56 | -1.28% | 33,629.33 | 33,629.33 | 33,080.84 | 0 |
16 Abr 2024 | 33,590.45 | -358.54 | -1.06% | 33,972.44 | 34,015.18 | 33,550.02 | 0 |
15 Abr 2024 | 33,948.99 | -92.01 | -0.27% | 34,146.43 | 34,560.44 | 33,764.68 | 0 |
12 Abr 2024 | 34,041.00 | -265.86 | -0.77% | 34,045.80 | 34,193.37 | 33,853.40 | 0 |
11 Abr 2024 | 34,306.86 | -44.70 | -0.13% | 34,364.32 | 34,538.56 | 34,063.24 | 0 |
10 Abr 2024 | 34,351.56 | -547.55 | -1.57% | 34,777.05 | 34,787.05 | 34,180.47 | 0 |
09 Abr 2024 | 34,899.11 | 103.81 | 0.30% | 34,910.21 | 35,106.00 | 34,556.11 | 0 |
08 Abr 2024 | 34,795.30 | -189.07 | -0.54% | 34,948.28 | 35,167.65 | 34,759.48 | 0 |