ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJ US Railroads Total Stock Market

DJ US Railroads Total Stock Market (DWCRAI)

34,987.75
-103.18
(-0.29%)
Cerrado 17 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957040034987.75-103.18-0.2935234.8635406.5934958.370
173948400035090.93325.910.9434843.7635178.0934661.720
173939760034765.02-59.03-0.1734508.534831.1534302.350
173931120034824.05355.531.0334457.2334875.7434427.220
173922480034468.52421.531.2434263.8234487.0234135.110
173896560034046.99-219.22-0.6434270.3934313.2733901.340
173887920034266.21-138.4-0.4034575.8734580.1634158.710
173879280034404.6166.310.1934422.8834511.8234274.590
173870640034338.3202.590.5934079.9434500.2634068.870
173862000034135.71-605.63-1.7434615.0734654.4533487.620
173836080034741.34-216.81-0.6234959.2635302.8934735.330
173827440034958.1512.090.0335072.4135216.8234601.390
173818800034946.06235.160.6834743.3735544.3534743.370
173810160034710.9-861.85-2.4235388.5835612.434690.260
173801520035572.75816.142.3534936.6135812.0734918.630
173775600034756.61-231.41-0.6634533.9134946.5234436.350
173766960034988.0213.5034768.4435123.8434448.770
173758320033804.92-75-0.2233846.5534015.3633596.690
173749680033879.92501.611.5033576.0833892.7333504.790
173715120033378.309-163.59-0.4933673.933701.5733217.0590
173706480033541.9636.841.9432873.2933568.5632676.640
173697840032905.059217.510.6733213.8533222.7532865.420
173689200032687.55318.150.9832601.7932714.9432474.010
173680560032369.4247.530.7731972.2232405.5231873.380
173654640032121.87-707.79-2.1632397.753264932054.020
173637360032829.6688.730.2732620.3932872.1832466.660
173628720032740.93112.480.3432731.1932982.7632598.090
173620080032628.45-167.37-0.5132859.5832973.73932530.960
173594160032795.82268.070.8232659.632925.7132508.910
173585520032527.7553.90.1732813.9232813.9232403.930
173568240032473.8586.590.2732440.3532645.3232366.20
173559600032387.26-293.33-0.9032490.332528.9632194.340
173533680032680.59-93.72-0.2932494.4932941.51932464.650
173525040032774.3092.160.0132655.5832838.0332598.30
173507760032772.15352.161.0932378.9532791.2932378.940
173499120032419.99199.090.6232128.7832479.0532077.570
173473200032220.9413.771.3031798.1432459.8631678.880
173464560031807.13-438.8-1.3632257.8832500.9731799.50
173455920032245.93-766.56-2.3232963.0533160.8232224.480
173447280033012.489-246.03-0.7433076.62933265.5532927.5190
173438640033258.519-334.11-0.9933540.23933569.1833087.620
173412720033592.63-72.47-0.2233637.5533990.6233567.950
173404080033665.139.650.1233657.6833807.9633470.070
173395440033625.45-649.17-1.893422034358.9333592.060
173386800034274.62305.480.9033858.534571.1133684.220
173378160033969.14-234.4-0.6934023.3734363.4433953.420
173352240034203.54-222.81-0.6534577.0834695.4934200.560
173343600034426.35-301.28-0.8734780.7534801.2334387.870
173334960034727.63-395.61-1.1334976.435071.534485.420
173326320035123.24-455.82-1.2835572.6335635.3234917.970
173317680035579.06-440.25-1.2235903.8435950.0735348.310
173291760036019.31-35.91-0.1035923.8136225.6435914.430
173274480036055.22-80.81-0.2236206.4836356.2836016.40
173265840036136.03-267.53-0.7336162.5136195.1135635.60
173257200036403.56950.862.6835687.6536538.6735687.650
173231280035452.7504.641.4435144.5135494.4235084.010
173222640034948.06765.562.2434253.8334983.8634204.620
173214000034182.5-9.84-0.0334266.8834324.1433995.940
173205360034192.34-247.13-0.7234206.7834359.9634084.990
173196720034439.47-102.8-0.3034536.2334672.3234411.180

Su Consulta Reciente

Delayed Upgrade Clock