ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJ US Recreational Services Total Stock Market

DJ US Recreational Services Total Stock Market (DWCRCS)

6,102.07
-176.11
(-2.81%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406936006102.07-176.11-2.816330.536339.86054.090
17406072006278.18109.91.786208.676364.516205.530
17405208006168.28-59.47-0.956257.216268.976053.280
17404344006227.7595.491.566181.66302.336126.760
17401752006132.26-253.46-3.976410.226413.916098.890
17400888006385.72-364.3-5.406665.076665.076159.910
17400024006750.026.90.106679.956752.386610.140
17399160006743.12-27.28-0.406810.2668136677.340
17395704006770.443.670.656748.256780.486669.780
17394840006726.7355.350.836740.056795.776607.22990
17393976006671.384.190.066595.376682.176565.22990
17393112006667.1899-80.85-1.206680.076692.296628.430
17392248006748.04-80.42-1.186861.566888.186746.740
17389656006828.46-117.11-1.696962.257021.666812.860
17388792006945.5774.691.096905.486966.576876.740
17387928006870.8862.330.926840.756895.46760.950
17387064006808.5541.040.616817.696850.636726.030
17386200006767.51-102.5-1.496751.066873.896655.260
17383608006870.01-172.34-2.457061.6370876856.340
17382744007042.351241.796951.37045.096931.90
17381880006918.3545.020.656886.896962.026836.990
17381016006873.33498.217.816509.896933.926507.60
17380152006375.12102.091.636174.626379.296174.620
17377560006273.03-109.11-1.716363.066374.386269.160
17376696006382.1470.311.116308.936390.136266.650
17375832006311.83-139.57-2.166470.616470.616307.960
17374968006451.437.850.596501.456586.146423.070
17371512006413.55145.862.336329.296458.896305.110
17370648006267.68995.280.086275.766297.786201.850
17369784006262.4158.370.946336.256358.916235.950
17368920006204.0485.811.406172.726227.526124.170
17368056006118.2299-13.17-0.216036.766131.56033.960
17365464006131.4-14.65-0.246047.926183.18996014.390
17363736006146.0559.060.976060.216157.936036.920
17362872006086.99-73.64-1.206150.646164.076006.140
17362008006160.63-3.64-0.066225.716256.166146.410
17359416006164.27-34.13-0.556213.176213.176053.240
17358552006198.4-24.9-0.406264.76297.456147.860
17356824006223.3-40.18-0.646250.596312.316214.790
17355960006263.4799-8.84-0.146166.416331.656150.90
17353368006272.32-108.82-1.716324.836332.096221.72990
17352504006381.14-37.89-0.596363.436408.026333.070
17350776006419.0358.730.926381.176421.956335.43990
17349912006360.3-68.13-1.066394.56394.56257.550
17347320006428.43213.653.446336.366487.866299.610
17346456006214.7850.470.826259.616302.856148.93990
17345592006164.31-285.92-4.436488.026497.046133.180
17344728006450.2299-18.76-0.296448.22996482.616377.220
17343864006468.99-2.88-0.046518.97996560.056455.380
17341272006471.87-17.1-0.266508.936516.346440.660
17340408006488.97-55.86-0.856553.366593.93996487.050
17339544006544.8346.050.716550.876601.616537.080
17338680006498.7834.330.536577.76651.976479.360
17337816006464.45-262.25-3.906702.616722.956444.930
17335224006726.783.121.256689.796730.196621.20
17334360006643.5816.260.256676.246739.916638.90
17333496006627.32111.521.716523.18996627.326522.80
17332632006515.8-18.18-0.286543.796572.46462.620
17331768006533.979990.291.406526.97996604.376496.380
17329176006443.689934.040.536426.796467.316409.430

Su Consulta Reciente

Delayed Upgrade Clock