Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Real Estate Total Stock Market | DWCREA | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-8.36 | -0.28% | 3,020.06 | 10:27:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,048.77 | 3,019.90 | 3,052.70 | 3,028.42 |
Resumen Histórico DWCREA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCREA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,028.42 | 20.14 | 0.67% | 3,055.85 | 3,075.30 | 3,020.11 | 0 |
02 May 2024 | 3,008.28 | 40.20 | 1.35% | 2,995.85 | 3,013.76 | 2,963.84 | 0 |
01 May 2024 | 2,968.08 | 5.69 | 0.19% | 2,962.54 | 3,020.94 | 2,956.69 | 0 |
30 Abr 2024 | 2,962.39 | -53.31 | -1.77% | 2,986.61 | 3,006.80 | 2,961.79 | 0 |
29 Abr 2024 | 3,015.70 | 29.40 | 0.98% | 3,007.50 | 3,023.66 | 3,000.29 | 0 |
26 Abr 2024 | 2,986.30 | 4.30 | 0.14% | 2,986.76 | 3,013.92 | 2,981.77 | 0 |
25 Abr 2024 | 2,982.00 | -19.04 | -0.63% | 2,973.70 | 2,988.02 | 2,953.72 | 0 |
24 Abr 2024 | 3,001.04 | 4.04 | 0.13% | 2,989.04 | 3,006.03 | 2,969.68 | 0 |
23 Abr 2024 | 2,997.00 | 28.93 | 0.97% | 2,974.59 | 3,007.91 | 2,970.33 | 0 |
22 Abr 2024 | 2,968.07 | 24.52 | 0.83% | 2,950.01 | 2,974.28 | 2,934.82 | 0 |
19 Abr 2024 | 2,943.55 | 15.07 | 0.51% | 2,935.94 | 2,954.13 | 2,928.92 | 0 |
18 Abr 2024 | 2,928.48 | 2.73 | 0.09% | 2,936.46 | 2,945.40 | 2,915.29 | 0 |
17 Abr 2024 | 2,925.75 | -21.16 | -0.72% | 2,942.61 | 2,953.82 | 2,925.27 | 0 |
16 Abr 2024 | 2,946.91 | -43.05 | -1.44% | 2,977.36 | 2,977.36 | 2,937.80 | 0 |
15 Abr 2024 | 2,989.96 | -50.01 | -1.65% | 3,054.82 | 3,059.16 | 2,971.48 | 0 |
12 Abr 2024 | 3,039.97 | -33.24 | -1.08% | 3,059.58 | 3,061.49 | 3,028.62 | 0 |
11 Abr 2024 | 3,073.21 | 5.64 | 0.18% | 3,085.98 | 3,092.87 | 3,045.52 | 0 |
10 Abr 2024 | 3,067.57 | -131.42 | -4.11% | 3,110.92 | 3,110.92 | 3,050.51 | 0 |
09 Abr 2024 | 3,198.99 | 40.28 | 1.28% | 3,171.38 | 3,199.47 | 3,164.44 | 0 |
08 Abr 2024 | 3,158.71 | 32.45 | 1.04% | 3,140.23 | 3,161.22 | 3,134.48 | 0 |