Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DWCREE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 368.32 | -2.35 | -0.63% | 373.07 | 373.07 | 364.87 | 0 |
| 17 May 2024 | 370.67 | 5.57 | 1.53% | 364.08 | 373.31 | 363.35 | 0 |
| 16 May 2024 | 365.10 | 5.05 | 1.40% | 363.93 | 367.82 | 360.18 | 0 |
| 15 May 2024 | 360.05 | 9.30 | 2.65% | 361.11 | 365.92 | 349.13 | 0 |
| 14 May 2024 | 350.75 | -4.82 | -1.36% | 365.32 | 367.93 | 343.96 | 0 |
| 13 May 2024 | 355.57 | -2.83 | -0.79% | 362.04 | 364.47 | 353.37 | 0 |
| 10 May 2024 | 358.40 | -4.80 | -1.32% | 369.66 | 373.50 | 358.16 | 0 |
| 09 May 2024 | 363.20 | 5.42 | 1.51% | 360.18 | 363.62 | 354.09 | 0 |
| 08 May 2024 | 357.78 | -7.41 | -2.03% | 358.91 | 363.63 | 357.12 | 0 |
| 07 May 2024 | 365.19 | 1.61 | 0.44% | 363.93 | 370.82 | 359.26 | 0 |
| 06 May 2024 | 363.58 | 4.24 | 1.18% | 361.12 | 371.53 | 360.46 | 0 |
| 03 May 2024 | 359.34 | 20.71 | 6.12% | 347.89 | 362.68 | 347.61 | 0 |
| 02 May 2024 | 338.63 | 5.50 | 1.65% | 333.92 | 339.10 | 322.94 | 0 |
| 01 May 2024 | 333.13 | 2.40 | 0.73% | 332.57 | 344.59 | 328.48 | 0 |
| 30 Abr 2024 | 330.73 | -8.50 | -2.51% | 334.90 | 338.08 | 330.67 | 0 |
| 29 Abr 2024 | 339.23 | 3.94 | 1.18% | 338.63 | 342.23 | 333.73 | 0 |
| 26 Abr 2024 | 335.29 | 6.75 | 2.05% | 330.11 | 339.02 | 329.23 | 0 |
| 25 Abr 2024 | 328.54 | -4.40 | -1.32% | 330.79 | 330.86 | 319.96 | 0 |
| 24 Abr 2024 | 332.94 | -4.92 | -1.46% | 340.26 | 344.76 | 328.20 | 0 |
| 23 Abr 2024 | 337.86 | 7.17 | 2.17% | 332.51 | 343.71 | 329.59 | 0 |
| 22 Abr 2024 | 330.69 | 2.32 | 0.71% | 329.12 | 335.23 | 319.50 | 0 |
| 19 Abr 2024 | 328.37 | 1.41 | 0.43% | 336.24 | 336.77 | 326.68 | 0 |
| 18 Abr 2024 | 326.96 | -6.98 | -2.09% | 335.29 | 335.91 | 325.28 | 0 |
| 17 Abr 2024 | 333.94 | 9.25 | 2.85% | 329.26 | 344.27 | 323.47 | 0 |
| 16 Abr 2024 | 324.69 | -5.40 | -1.64% | 323.60 | 329.53 | 322.70 | 0 |
| 15 Abr 2024 | 330.09 | -12.23 | -3.57% | 340.36 | 340.41 | 329.92 | 0 |
| 12 Abr 2024 | 342.32 | -3.68 | -1.06% | 348.36 | 352.42 | 339.68 | 0 |
| 11 Abr 2024 | 346.00 | -1.59 | -0.46% | 352.21 | 353.28 | 336.90 | 0 |
| 10 Abr 2024 | 347.59 | 1.10 | 0.32% | 335.98 | 348.65 | 335.67 | 0 |
| 09 Abr 2024 | 346.49 | 10.28 | 3.06% | 339.53 | 350.58 | 339.53 | 0 |
| 08 Abr 2024 | 336.21 | 8.67 | 2.65% | 331.12 | 341.20 | 331.12 | 0 |
| 05 Abr 2024 | 327.54 | 5.89 | 1.83% | 314.11 | 330.67 | 314.11 | 0 |
| 04 Abr 2024 | 321.65 | 8.87 | 2.84% | 312.78 | 332.66 | 312.78 | 0 |
| 03 Abr 2024 | 312.78 | -0.82 | -0.26% | 311.54 | 313.41 | 304.26 | 0 |
| 02 Abr 2024 | 313.60 | -8.82 | -2.74% | 317.97 | 321.63 | 310.79 | 0 |
| 01 Abr 2024 | 322.42 | 5.76 | 1.82% | 318.16 | 323.06 | 314.16 | 0 |
| 28 Mar 2024 | 316.66 | 2.53 | 0.81% | 315.76 | 324.58 | 313.56 | 0 |
| 27 Mar 2024 | 314.13 | 26.81 | 9.33% | 289.83 | 314.54 | 289.83 | 0 |
| 26 Mar 2024 | 287.32 | -3.02 | -1.04% | 291.45 | 295.56 | 286.36 | 0 |
| 25 Mar 2024 | 290.34 | 2.74 | 0.95% | 287.26 | 292.78 | 285.68 | 0 |
| 22 Mar 2024 | 287.60 | 1.18 | 0.41% | 285.67 | 288.56 | 283.89 | 0 |
| 21 Mar 2024 | 286.42 | 3.11 | 1.10% | 284.68 | 293.32 | 283.81 | 0 |
| 20 Mar 2024 | 283.31 | 6.65 | 2.40% | 276.99 | 285.03 | 274.78 | 0 |
| 19 Mar 2024 | 276.66 | -3.76 | -1.34% | 276.53 | 280.42 | 273.51 | 0 |
| 18 Mar 2024 | 280.42 | 3.87 | 1.40% | 278.07 | 284.02 | 274.08 | 0 |
| 15 Mar 2024 | 276.55 | -3.70 | -1.32% | 276.70 | 280.51 | 275.48 | 0 |
| 14 Mar 2024 | 280.25 | -16.22 | -5.47% | 294.82 | 295.71 | 278.82 | 0 |
| 13 Mar 2024 | 296.47 | -2.52 | -0.84% | 293.12 | 300.56 | 293.12 | 0 |
| 12 Mar 2024 | 298.99 | -5.21 | -1.71% | 303.13 | 303.79 | 295.66 | 0 |
| 11 Mar 2024 | 304.20 | 1.52 | 0.50% | 304.24 | 316.45 | 303.19 | 0 |
| 08 Mar 2024 | 302.68 | 1.87 | 0.62% | 304.35 | 310.13 | 300.52 | 0 |
| 07 Mar 2024 | 300.81 | 3.62 | 1.22% | 301.28 | 303.66 | 296.76 | 0 |
| 06 Mar 2024 | 297.19 | -1.20 | -0.40% | 302.61 | 306.85 | 294.36 | 0 |
| 05 Mar 2024 | 298.39 | 4.43 | 1.51% | 289.37 | 307.96 | 285.89 | 0 |
| 04 Mar 2024 | 293.96 | -2.53 | -0.85% | 299.91 | 302.40 | 289.20 | 0 |
| 01 Mar 2024 | 296.49 | 7.80 | 2.70% | 288.69 | 302.95 | 287.12 | 0 |
| 29 Feb 2024 | 288.69 | 8.70 | 3.11% | 284.75 | 294.88 | 281.16 | 0 |
| 28 Feb 2024 | 279.99 | 8.00 | 2.94% | 286.31 | 296.36 | 274.73 | 0 |
| 27 Feb 2024 | 271.99 | 0.77 | 0.28% | 276.67 | 276.67 | 270.72 | 0 |
| 26 Feb 2024 | 271.22 | 3.17 | 1.18% | 267.42 | 273.76 | 265.94 | 0 |
| 23 Feb 2024 | 268.05 | -3.46 | -1.27% | 269.09 | 271.87 | 266.02 | 0 |
| 22 Feb 2024 | 271.51 | -9.94 | -3.53% | 282.07 | 282.07 | 271.41 | 0 |
| 21 Feb 2024 | 281.45 | -6.04 | -2.10% | 279.72 | 282.59 | 276.68 | 0 |
