Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWCREH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 928.80 | -10.18 | -1.08% | 939.75 | 939.75 | 923.86 | 0 |
| 09 May 2024 | 938.98 | 18.09 | 1.96% | 903.50 | 938.98 | 900.95 | 0 |
| 08 May 2024 | 920.89 | -3.16 | -0.34% | 915.54 | 922.98 | 908.88 | 0 |
| 07 May 2024 | 924.05 | -7.31 | -0.78% | 933.35 | 940.36 | 924.05 | 0 |
| 06 May 2024 | 931.36 | -1.20 | -0.13% | 937.84 | 940.60 | 931.36 | 0 |
| 03 May 2024 | 932.56 | 9.10 | 0.99% | 942.00 | 945.89 | 930.20 | 0 |
| 02 May 2024 | 923.46 | 15.89 | 1.75% | 918.95 | 928.49 | 915.56 | 0 |
| 01 May 2024 | 907.57 | 3.38 | 0.37% | 904.96 | 924.86 | 902.46 | 0 |
| 30 Abr 2024 | 904.19 | -13.72 | -1.49% | 908.17 | 915.53 | 904.19 | 0 |
| 29 Abr 2024 | 917.91 | 8.32 | 0.91% | 916.95 | 922.42 | 912.03 | 0 |
| 26 Abr 2024 | 909.59 | 9.87 | 1.10% | 900.88 | 920.30 | 900.88 | 0 |
| 25 Abr 2024 | 899.72 | 2.75 | 0.31% | 895.45 | 902.97 | 886.90 | 0 |
| 24 Abr 2024 | 896.97 | -1.88 | -0.21% | 895.24 | 902.94 | 890.91 | 0 |
| 23 Abr 2024 | 898.85 | 17.84 | 2.02% | 879.60 | 901.37 | 879.25 | 0 |
| 22 Abr 2024 | 881.01 | 15.96 | 1.84% | 866.92 | 881.64 | 862.86 | 0 |
| 19 Abr 2024 | 865.05 | 3.08 | 0.36% | 857.96 | 873.46 | 857.68 | 0 |
| 18 Abr 2024 | 861.97 | -0.18 | -0.02% | 864.24 | 871.41 | 854.98 | 0 |
| 17 Abr 2024 | 862.15 | -12.64 | -1.44% | 880.01 | 882.08 | 862.15 | 0 |
| 16 Abr 2024 | 874.79 | -15.73 | -1.77% | 882.82 | 883.00 | 868.90 | 0 |
| 15 Abr 2024 | 890.52 | -20.91 | -2.29% | 916.15 | 919.14 | 887.70 | 0 |
| 12 Abr 2024 | 911.43 | -13.13 | -1.42% | 916.42 | 921.95 | 908.24 | 0 |
| 11 Abr 2024 | 924.56 | 15.73 | 1.73% | 917.68 | 928.83 | 907.49 | 0 |
| 10 Abr 2024 | 908.83 | -47.12 | -4.93% | 928.84 | 933.05 | 905.61 | 0 |
| 09 Abr 2024 | 955.95 | 15.66 | 1.67% | 944.22 | 958.90 | 944.22 | 0 |
| 08 Abr 2024 | 940.29 | 11.11 | 1.20% | 938.01 | 943.59 | 933.01 | 0 |
| 05 Abr 2024 | 929.18 | 2.70 | 0.29% | 922.45 | 934.46 | 919.57 | 0 |
| 04 Abr 2024 | 926.48 | -20.31 | -2.15% | 954.47 | 956.37 | 923.68 | 0 |
| 03 Abr 2024 | 946.79 | 14.14 | 1.52% | 926.44 | 947.72 | 926.44 | 0 |
| 02 Abr 2024 | 932.65 | -24.53 | -2.56% | 949.29 | 951.25 | 927.19 | 0 |
| 01 Abr 2024 | 957.18 | -13.27 | -1.37% | 975.01 | 975.01 | 956.99 | 0 |
| 28 Mar 2024 | 970.45 | 8.15 | 0.85% | 966.70 | 980.48 | 965.86 | 0 |
| 27 Mar 2024 | 962.30 | 20.86 | 2.22% | 950.86 | 962.86 | 949.17 | 0 |
| 26 Mar 2024 | 941.44 | 3.03 | 0.32% | 943.90 | 945.02 | 936.48 | 0 |
| 25 Mar 2024 | 938.41 | 3.57 | 0.38% | 938.24 | 946.92 | 937.49 | 0 |
| 22 Mar 2024 | 934.84 | -21.12 | -2.21% | 954.58 | 958.15 | 934.69 | 0 |
| 21 Mar 2024 | 955.96 | 16.70 | 1.78% | 946.80 | 956.44 | 942.14 | 0 |
| 20 Mar 2024 | 939.26 | 15.66 | 1.70% | 922.02 | 943.26 | 920.08 | 0 |
| 19 Mar 2024 | 923.60 | 3.53 | 0.38% | 916.90 | 925.89 | 916.90 | 0 |
| 18 Mar 2024 | 920.07 | -8.35 | -0.90% | 930.41 | 931.55 | 919.91 | 0 |
| 15 Mar 2024 | 928.42 | -3.39 | -0.36% | 924.64 | 936.13 | 923.58 | 0 |
| 14 Mar 2024 | 931.81 | -21.30 | -2.23% | 952.50 | 954.47 | 926.50 | 0 |
| 13 Mar 2024 | 953.11 | -0.75 | -0.08% | 954.95 | 961.37 | 950.96 | 0 |
| 12 Mar 2024 | 953.86 | 2.66 | 0.28% | 949.50 | 954.66 | 946.27 | 0 |
| 11 Mar 2024 | 951.20 | -3.91 | -0.41% | 955.11 | 958.73 | 947.50 | 0 |
| 08 Mar 2024 | 955.11 | 9.82 | 1.04% | 953.83 | 958.29 | 946.98 | 0 |
| 07 Mar 2024 | 945.29 | 10.83 | 1.16% | 941.48 | 948.08 | 940.81 | 0 |
| 06 Mar 2024 | 934.46 | 4.68 | 0.50% | 940.90 | 942.28 | 932.16 | 0 |
| 05 Mar 2024 | 929.78 | -16.32 | -1.72% | 941.34 | 946.38 | 928.39 | 0 |
| 04 Mar 2024 | 946.10 | -9.10 | -0.95% | 957.71 | 960.28 | 944.45 | 0 |
| 01 Mar 2024 | 955.20 | 5.26 | 0.55% | 949.78 | 955.83 | 941.85 | 0 |
| 29 Feb 2024 | 949.94 | 9.25 | 0.98% | 953.93 | 955.89 | 943.00 | 0 |
| 28 Feb 2024 | 940.69 | -6.56 | -0.69% | 946.76 | 954.72 | 939.27 | 0 |
| 27 Feb 2024 | 947.25 | -3.80 | -0.40% | 953.92 | 958.00 | 946.09 | 0 |
| 26 Feb 2024 | 951.05 | -6.38 | -0.67% | 954.53 | 961.09 | 950.00 | 0 |
| 23 Feb 2024 | 957.43 | -5.81 | -0.60% | 966.60 | 966.71 | 954.36 | 0 |
| 22 Feb 2024 | 963.24 | 5.24 | 0.55% | 958.53 | 969.44 | 957.45 | 0 |
| 21 Feb 2024 | 958.00 | 11.99 | 1.27% | 949.73 | 958.33 | 948.07 | 0 |
| 20 Feb 2024 | 946.01 | -4.97 | -0.52% | 943.18 | 952.58 | 943.18 | 0 |
| 16 Feb 2024 | 950.98 | -15.11 | -1.56% | 960.04 | 962.19 | 950.84 | 0 |
| 15 Feb 2024 | 966.09 | 18.55 | 1.96% | 957.15 | 967.38 | 954.51 | 0 |
| 14 Feb 2024 | 947.54 | 15.29 | 1.64% | 944.91 | 951.03 | 935.11 | 0 |
| 13 Feb 2024 | 932.25 | -47.34 | -4.83% | 959.53 | 960.08 | 925.90 | 0 |
| 12 Feb 2024 | 979.59 | 16.88 | 1.75% | 964.85 | 988.67 | 963.91 | 0 |
