Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Real Estate Investment Trusts Total Stock Market | DWCREI | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
18.27 | 0.63% | 2,924.81 | 15:01:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,951.72 | 2,916.28 | 2,971.01 | 2,924.81 | 2,906.54 |
Resumen Histórico DWCREI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCREI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,924.81 | 18.27 | 0.63% | 2,951.72 | 2,971.01 | 2,916.28 | 0 |
02 May 2024 | 2,906.54 | 41.71 | 1.46% | 2,892.69 | 2,911.74 | 2,861.79 | 0 |
01 May 2024 | 2,864.83 | 8.48 | 0.30% | 2,858.33 | 2,914.84 | 2,852.41 | 0 |
30 Abr 2024 | 2,856.35 | -52.03 | -1.79% | 2,879.60 | 2,899.93 | 2,855.75 | 0 |
29 Abr 2024 | 2,908.38 | 29.96 | 1.04% | 2,899.14 | 2,915.74 | 2,893.39 | 0 |
26 Abr 2024 | 2,878.42 | 0.96 | 0.03% | 2,882.32 | 2,906.18 | 2,877.46 | 0 |
25 Abr 2024 | 2,877.46 | -17.61 | -0.61% | 2,868.79 | 2,883.62 | 2,850.64 | 0 |
24 Abr 2024 | 2,895.07 | -2.05 | -0.07% | 2,882.28 | 2,900.57 | 2,864.09 | 0 |
23 Abr 2024 | 2,897.12 | 28.12 | 0.98% | 2,875.08 | 2,907.12 | 2,870.88 | 0 |
22 Abr 2024 | 2,869.00 | 22.73 | 0.80% | 2,852.99 | 2,874.97 | 2,837.94 | 0 |
19 Abr 2024 | 2,846.27 | 15.77 | 0.56% | 2,837.83 | 2,856.05 | 2,831.57 | 0 |
18 Abr 2024 | 2,830.50 | 4.19 | 0.15% | 2,836.52 | 2,844.83 | 2,816.40 | 0 |
17 Abr 2024 | 2,826.31 | -20.02 | -0.70% | 2,840.78 | 2,853.52 | 2,825.58 | 0 |
16 Abr 2024 | 2,846.33 | -42.00 | -1.45% | 2,876.34 | 2,876.34 | 2,838.97 | 0 |
15 Abr 2024 | 2,888.33 | -45.33 | -1.55% | 2,946.79 | 2,951.52 | 2,870.20 | 0 |
12 Abr 2024 | 2,933.66 | -30.00 | -1.01% | 2,951.35 | 2,953.81 | 2,922.42 | 0 |
11 Abr 2024 | 2,963.66 | 3.92 | 0.13% | 2,977.89 | 2,982.84 | 2,937.91 | 0 |
10 Abr 2024 | 2,959.74 | -123.71 | -4.01% | 2,999.77 | 2,999.97 | 2,942.90 | 0 |
09 Abr 2024 | 3,083.45 | 40.35 | 1.33% | 3,055.67 | 3,083.90 | 3,051.05 | 0 |
08 Abr 2024 | 3,043.10 | 33.52 | 1.11% | 3,022.87 | 3,045.41 | 3,018.01 | 0 |
05 Abr 2024 | 3,009.58 | 14.19 | 0.47% | 2,984.79 | 3,016.05 | 2,979.67 | 0 |
04 Abr 2024 | 2,995.39 | -18.94 | -0.63% | 3,042.25 | 3,054.04 | 2,987.03 | 0 |