Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Recreational Products Total Stock Market | DWCREQ | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-16.88 | -1.01% | 1,662.46 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,665.53 | 1,649.35 | 1,670.33 | 1,662.46 | 1,679.34 |
Resumen Histórico DWCREQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCREQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 1,679.34 | 2.87 | 0.17% | 1,685.18 | 1,703.45 | 1,679.34 | 0 |
06 May 2024 | 1,676.47 | 22.83 | 1.38% | 1,665.86 | 1,678.08 | 1,661.04 | 0 |
03 May 2024 | 1,653.64 | 11.17 | 0.68% | 1,670.04 | 1,687.34 | 1,652.51 | 0 |
02 May 2024 | 1,642.47 | 8.70 | 0.53% | 1,659.56 | 1,667.60 | 1,629.41 | 0 |
01 May 2024 | 1,633.77 | -14.42 | -0.87% | 1,647.35 | 1,667.15 | 1,619.31 | 0 |
30 Abr 2024 | 1,648.19 | -32.86 | -1.95% | 1,671.20 | 1,673.24 | 1,645.55 | 0 |
29 Abr 2024 | 1,681.05 | 15.08 | 0.91% | 1,674.02 | 1,682.83 | 1,662.81 | 0 |
26 Abr 2024 | 1,665.97 | 10.36 | 0.63% | 1,646.78 | 1,684.20 | 1,642.49 | 0 |
25 Abr 2024 | 1,655.61 | -53.85 | -3.15% | 1,668.58 | 1,677.35 | 1,626.73 | 0 |
24 Abr 2024 | 1,709.46 | 0.95 | 0.06% | 1,700.57 | 1,721.07 | 1,695.89 | 0 |
23 Abr 2024 | 1,708.51 | 25.21 | 1.50% | 1,687.92 | 1,720.49 | 1,671.57 | 0 |
22 Abr 2024 | 1,683.30 | 18.48 | 1.11% | 1,681.06 | 1,697.33 | 1,668.50 | 0 |
19 Abr 2024 | 1,664.82 | 8.83 | 0.53% | 1,653.09 | 1,679.03 | 1,653.09 | 0 |
18 Abr 2024 | 1,655.99 | -8.35 | -0.50% | 1,668.50 | 1,685.99 | 1,654.21 | 0 |
17 Abr 2024 | 1,664.34 | -27.19 | -1.61% | 1,704.06 | 1,710.02 | 1,664.34 | 0 |
16 Abr 2024 | 1,691.53 | -15.56 | -0.91% | 1,697.39 | 1,707.19 | 1,680.64 | 0 |
15 Abr 2024 | 1,707.09 | -28.11 | -1.62% | 1,739.55 | 1,752.88 | 1,702.20 | 0 |
12 Abr 2024 | 1,735.20 | -14.89 | -0.85% | 1,733.37 | 1,739.10 | 1,722.65 | 0 |
11 Abr 2024 | 1,750.09 | -11.56 | -0.66% | 1,768.60 | 1,768.60 | 1,745.88 | 0 |
10 Abr 2024 | 1,761.65 | -77.20 | -4.20% | 1,785.22 | 1,790.56 | 1,759.98 | 0 |
09 Abr 2024 | 1,838.85 | 11.03 | 0.60% | 1,830.39 | 1,844.05 | 1,827.81 | 0 |
08 Abr 2024 | 1,827.82 | -0.40 | -0.02% | 1,845.52 | 1,849.94 | 1,825.28 | 0 |