ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJ US Real Estate Investment and Services Total Stock Market

DJ US Real Estate Investment and Services Total Stock Market (DWCRHD)

6,071.21
81.90
( 1.37% )
Actualizado: 13:24:59
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17387064005989.3165.931.115910.726006.95910.060
17386200005923.38-61.43-1.035902.43995966.255854.420
17383608005984.81-27.75-0.465996.966059.85978.930
17382744006012.5694.261.596005.256068.275975.040
17381880005918.3-56.81-0.955985.295993.855897.830
17381016005975.1125.320.435929.976014.015929.970
17380152005949.79114.161.965801.655952.35794.47990
17377560005835.631.270.025814.65881.335797.330
17376696005834.3656.740.985744.75846.125736.070
17375832005777.62-25.82-0.445796.915808.115758.380
17374968005803.439993.351.635774.43995806.045758.110
17371512005710.0954.90.975747.055747.055674.40
17370648005655.189984.311.515565.355669.015540.870
17369784005570.88287.255.445505.025618.925499.810
17368920005283.6347.50.915311.25317.075236.210
17368056005236.13-2.99-0.065225.45239.255156.680
17365464005239.12-163.81-3.035300.385300.385137.030
17363736005402.937.830.155388.415417.315329.070
17362872005395.1-142.97-2.585535.995569.975386.340
17362008005538.073.20.065544.655621.965532.410
17359416005534.8788.341.625455.85543.975435.470
17358552005446.53-67.47-1.225552.065557.355412.120
173568240055149.640.185542.375571.15480.070
17355960005504.36-33.25-0.605501.845536.015439.810
17353368005537.61-65.14-1.165557.915594.565513.680
17352504005602.750.510.015564.015618.15550.930
17350776005602.2434.410.625561.335602.245545.610
17349912005567.8338.660.705485.785570.685466.410
17347320005529.17139.722.595388.065565.15366.660
17346456005389.45-106.74-1.945514.845583.895385.060
17345592005496.1899-295.91-5.115801.295822.65490.320
17344728005792.1-110.61-1.875870.385892.135786.040
17343864005902.71380.655885.095964.855875.070
17341272005864.71-133.48-2.235967.635992.439958370
17340408005998.18999.920.175984.66032.245976.170
17339544005988.2771.531.215949.276015.785949.270
17338680005916.74-89.06-1.485976.076010.285913.270
17337816006005.8-2.46-0.046010.46066.635968.090
17335224006008.2649.210.836028.66094.336001.580
17334360005959.05-100.57-1.666037.136060.495921.850
17333496006059.62-25.17-0.416047.626067.845999.370
17332632006084.79-12.16-0.206088.96110.346051.160
17331768006096.95-72.09-1.176153.356156.516075.090
17329176006169.04-38.81-0.636224.756233.046169.040
17327448006207.8553.940.886194.436226.46157.380
17326584006153.9119.990.336113.936163.276111.20
17325720006133.92147.852.476057.76210.36053.520
17323128005986.07168.332.895829.756001.155829.750
17322264005817.7481.211.425765.165837.535724.610
17321400005736.5396.451.715615.555737.855602.280
17320536005640.08-15.41-0.275618.47995681.585607.520
17319672005655.4973.341.315559.265659.245539.47990
17317080005582.15-133.26-2.335691.315709.035572.70
17316216005715.41-94.01-1.625774.045808.375710.080
17315352005809.4227.30.475819.375853.97995794.010
17314488005782.12-95.35-1.625866.285892.555778.990
17313624005877.471.710.035916.065930.435863.060
17311032005875.7687.621.515787.125890.935765.68990
17310168005788.14230.684.155661.43995816.765661.43990
17309304005557.46-175.15-3.065820.515832.155504.270
17308440005732.61176.913.185536.395732.615536.390

Su Consulta Reciente

Delayed Upgrade Clock