ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJ US Real Estate Investment and Services Total Stock Market

DJ US Real Estate Investment and Services Total Stock Market (DWCRHD)

5,917.87
64.77
(1.11%)
Cerrado 16 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395704005917.8764.771.115866.97995945.135862.630
17394840005853.174.571.295782.865877.545710.050
17393976005778.53-165.91-2.795762.435820.75667.680
17393112005944.4399-72.4-1.205972.786014.635919.540
17392248006016.8418.870.316029.726060.355981.43990
17389656005997.97-67.77-1.126071.656078.97995981.870
17388792006065.74-19.11-0.316117.16122.826009.520
17387928006084.8595.541.606006.646088.675995.380
17387064005989.3165.931.115910.726006.95910.060
17386200005923.38-61.43-1.035902.43995966.255854.420
17383608005984.81-27.75-0.465996.966059.85978.930
17382744006012.5694.261.596005.256068.275975.040
17381880005918.3-56.81-0.955985.295993.855897.830
17381016005975.1125.320.435929.976014.015929.970
17380152005949.79114.161.965801.655952.35794.47990
17377560005835.631.270.025814.65881.335797.330
17376696005834.3656.740.985744.75846.125736.070
17375832005777.62-25.82-0.445796.915808.115758.380
17374968005803.439993.351.635774.43995806.045758.110
17371512005710.0954.90.975747.055747.055674.40
17370648005655.189984.311.515565.355669.015540.870
17369784005570.88287.255.445505.025618.925499.810
17368920005283.6347.50.915311.25317.075236.210
17368056005236.13-2.99-0.065225.45239.255156.680
17365464005239.12-163.81-3.035300.385300.385137.030
17363736005402.937.830.155388.415417.315329.070
17362872005395.1-142.97-2.585535.995569.975386.340
17362008005538.073.20.065544.655621.965532.410
17359416005534.8788.341.625455.85543.975435.470
17358552005446.53-67.47-1.225552.065557.355412.120
173568240055149.640.185542.375571.15480.070
17355960005504.36-33.25-0.605501.845536.015439.810
17353368005537.61-65.14-1.165557.915594.565513.680
17352504005602.750.510.015564.015618.15550.930
17350776005602.2434.410.625561.335602.245545.610
17349912005567.8338.660.705485.785570.685466.410
17347320005529.17139.722.595388.065565.15366.660
17346456005389.45-106.74-1.945514.845583.895385.060
17345592005496.1899-295.91-5.115801.295822.65490.320
17344728005792.1-110.61-1.875870.385892.135786.040
17343864005902.71380.655885.095964.855875.070
17341272005864.71-133.48-2.235967.635992.439958370
17340408005998.18999.920.175984.66032.245976.170
17339544005988.2771.531.215949.276015.785949.270
17338680005916.74-89.06-1.485976.076010.285913.270
17337816006005.8-2.46-0.046010.46066.635968.090
17335224006008.2649.210.836028.66094.336001.580
17334360005959.05-100.57-1.666037.136060.495921.850
17333496006059.62-25.17-0.416047.626067.845999.370
17332632006084.79-12.16-0.206088.96110.346051.160
17331768006096.95-72.09-1.176153.356156.516075.090
17329176006169.04-38.81-0.636224.756233.046169.040
17327448006207.8553.940.886194.436226.46157.380
17326584006153.9119.990.336113.936163.276111.20
17325720006133.92147.852.476057.76210.36053.520
17323128005986.07168.332.895829.756001.155829.750
17322264005817.7481.211.425765.165837.535724.610
17321400005736.5396.451.715615.555737.855602.280
17320536005640.08-15.41-0.275618.47995681.585607.520
17319672005655.4973.341.315559.265659.245539.47990

Su Consulta Reciente

Delayed Upgrade Clock