Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Reinsurance Total Stock Market | DWCRNS | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 311.91 | 0.99% | 31,975.98 | 14:01:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31,755.49 | 31,702.69 | 32,175.50 | 31,664.07 |
Resumen Histórico DWCRNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 31,664.07 | 395.37 | 1.26% | 31,342.47 | 31,713.24 | 31,102.17 | 0 |
| 02 May 2024 | 31,268.70 | 131.15 | 0.42% | 31,333.50 | 31,488.83 | 31,056.08 | 0 |
| 01 May 2024 | 31,137.55 | 305.67 | 0.99% | 31,361.13 | 31,574.78 | 30,793.89 | 0 |
| 30 Abr 2024 | 30,831.88 | -320.81 | -1.03% | 30,826.60 | 30,929.75 | 30,473.11 | 0 |
| 29 Abr 2024 | 31,152.69 | 298.71 | 0.97% | 30,863.85 | 31,229.71 | 30,847.76 | 0 |
| 26 Abr 2024 | 30,853.98 | -163.84 | -0.53% | 30,829.57 | 31,020.68 | 30,651.13 | 0 |
| 25 Abr 2024 | 31,017.82 | -37.99 | -0.12% | 31,084.60 | 31,143.26 | 30,746.19 | 0 |
| 24 Abr 2024 | 31,055.81 | -51.56 | -0.17% | 31,016.77 | 31,104.96 | 30,756.05 | 0 |
| 23 Abr 2024 | 31,107.37 | -276.85 | -0.88% | 31,462.67 | 31,490.60 | 31,082.55 | 0 |
| 22 Abr 2024 | 31,384.22 | 288.39 | 0.93% | 31,245.25 | 31,609.86 | 31,073.55 | 0 |
| 19 Abr 2024 | 31,095.83 | 631.92 | 2.07% | 30,561.13 | 31,112.56 | 30,514.33 | 0 |
| 18 Abr 2024 | 30,463.91 | 442.46 | 1.47% | 30,139.26 | 30,463.91 | 30,109.35 | 0 |
| 17 Abr 2024 | 30,021.45 | -96.76 | -0.32% | 29,964.95 | 30,151.96 | 29,858.00 | 0 |
| 16 Abr 2024 | 30,118.21 | 16.11 | 0.05% | 30,103.71 | 30,269.43 | 30,016.64 | 0 |
| 15 Abr 2024 | 30,102.10 | -307.71 | -1.01% | 30,616.58 | 30,757.97 | 30,095.15 | 0 |
| 12 Abr 2024 | 30,409.81 | -245.06 | -0.80% | 30,434.45 | 30,751.22 | 30,314.72 | 0 |
| 11 Abr 2024 | 30,654.87 | -580.90 | -1.86% | 31,086.26 | 31,086.26 | 30,578.37 | 0 |
| 10 Abr 2024 | 31,235.77 | 31.97 | 0.10% | 31,203.51 | 31,492.97 | 31,089.70 | 0 |
| 09 Abr 2024 | 31,203.80 | -649.85 | -2.04% | 31,892.31 | 31,919.28 | 31,092.01 | 0 |
| 08 Abr 2024 | 31,853.65 | 76.12 | 0.24% | 31,854.75 | 32,007.40 | 31,733.95 | 0 |
