Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWCRTB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 33,902.84 | 335.38 | 1.00% | 33,689.92 | 34,142.46 | 33,558.03 | 0 |
| 08 May 2024 | 33,567.46 | -183.05 | -0.54% | 33,551.71 | 33,678.70 | 33,453.37 | 0 |
| 07 May 2024 | 33,750.51 | 171.60 | 0.51% | 33,641.47 | 33,873.47 | 33,531.03 | 0 |
| 06 May 2024 | 33,578.91 | 388.26 | 1.17% | 33,239.24 | 33,580.21 | 33,083.91 | 0 |
| 03 May 2024 | 33,190.65 | 263.47 | 0.80% | 33,207.26 | 33,340.33 | 33,027.06 | 0 |
| 02 May 2024 | 32,927.18 | 803.96 | 2.50% | 32,389.91 | 32,992.39 | 32,240.35 | 0 |
| 01 May 2024 | 32,123.22 | 421.32 | 1.33% | 32,440.59 | 32,953.94 | 31,844.11 | 0 |
| 30 Abr 2024 | 31,701.90 | -837.81 | -2.57% | 32,524.65 | 32,619.59 | 31,701.71 | 0 |
| 29 Abr 2024 | 32,539.71 | 138.84 | 0.43% | 32,789.58 | 32,892.83 | 32,305.47 | 0 |
| 26 Abr 2024 | 32,400.87 | 774.12 | 2.45% | 32,099.61 | 32,563.22 | 31,946.70 | 0 |
| 25 Abr 2024 | 31,626.75 | -357.48 | -1.12% | 30,768.10 | 31,665.29 | 30,768.10 | 0 |
| 24 Abr 2024 | 31,984.23 | -319.97 | -0.99% | 32,313.12 | 32,364.31 | 31,879.82 | 0 |
| 23 Abr 2024 | 32,304.20 | 276.99 | 0.86% | 32,170.54 | 32,356.25 | 31,880.84 | 0 |
| 22 Abr 2024 | 32,027.21 | 381.35 | 1.21% | 31,936.90 | 32,191.08 | 31,615.18 | 0 |
| 19 Abr 2024 | 31,645.86 | -544.30 | -1.69% | 32,141.38 | 32,180.76 | 31,470.66 | 0 |
| 18 Abr 2024 | 32,190.16 | -282.60 | -0.87% | 32,538.67 | 32,650.61 | 32,118.00 | 0 |
| 17 Abr 2024 | 32,472.76 | -269.89 | -0.82% | 32,939.93 | 32,985.60 | 32,266.64 | 0 |
| 16 Abr 2024 | 32,742.65 | -70.36 | -0.21% | 32,785.49 | 32,959.10 | 32,648.55 | 0 |
| 15 Abr 2024 | 32,813.01 | -420.94 | -1.27% | 33,472.38 | 33,644.65 | 32,774.55 | 0 |
| 12 Abr 2024 | 33,233.95 | -442.27 | -1.31% | 33,452.35 | 33,573.95 | 33,099.07 | 0 |
| 11 Abr 2024 | 33,676.22 | 404.33 | 1.22% | 33,459.72 | 33,770.15 | 33,235.87 | 0 |
| 10 Abr 2024 | 33,271.89 | 117.10 | 0.35% | 32,745.37 | 33,317.04 | 32,718.56 | 0 |
| 09 Abr 2024 | 33,154.79 | 105.76 | 0.32% | 33,344.60 | 33,344.60 | 32,921.46 | 0 |
| 08 Abr 2024 | 33,049.03 | -24.56 | -0.07% | 33,287.65 | 33,310.99 | 33,024.26 | 0 |
| 05 Abr 2024 | 33,073.59 | 700.84 | 2.16% | 32,656.87 | 33,247.88 | 32,649.71 | 0 |
| 04 Abr 2024 | 32,372.75 | -331.89 | -1.01% | 32,969.38 | 33,112.47 | 32,372.75 | 0 |
| 03 Abr 2024 | 32,704.64 | 192.89 | 0.59% | 32,446.50 | 32,741.13 | 32,410.85 | 0 |
| 02 Abr 2024 | 32,511.75 | -175.43 | -0.54% | 32,422.89 | 32,520.63 | 32,300.29 | 0 |
| 01 Abr 2024 | 32,687.18 | -6.08 | -0.02% | 32,753.96 | 33,037.23 | 32,575.18 | 0 |
| 28 Mar 2024 | 32,693.26 | 71.70 | 0.22% | 32,599.65 | 32,846.53 | 32,579.74 | 0 |
| 27 Mar 2024 | 32,621.56 | 266.89 | 0.82% | 32,587.38 | 32,629.04 | 32,312.73 | 0 |
| 26 Mar 2024 | 32,354.67 | -179.11 | -0.55% | 32,579.24 | 32,646.47 | 32,335.07 | 0 |
| 25 Mar 2024 | 32,533.78 | 78.18 | 0.24% | 32,330.15 | 32,700.99 | 32,259.60 | 0 |
| 22 Mar 2024 | 32,455.60 | -29.09 | -0.09% | 32,425.39 | 32,554.34 | 32,291.50 | 0 |
| 21 Mar 2024 | 32,484.69 | 18.90 | 0.06% | 32,712.23 | 32,856.49 | 32,484.58 | 0 |
| 20 Mar 2024 | 32,465.79 | 373.40 | 1.16% | 32,106.77 | 32,504.34 | 31,951.82 | 0 |
| 19 Mar 2024 | 32,092.39 | 191.40 | 0.60% | 31,878.22 | 32,126.71 | 31,799.22 | 0 |
| 18 Mar 2024 | 31,900.99 | 81.49 | 0.26% | 32,019.97 | 32,145.00 | 31,870.81 | 0 |
| 15 Mar 2024 | 31,819.50 | -579.70 | -1.79% | 32,176.42 | 32,262.66 | 31,756.53 | 0 |
| 14 Mar 2024 | 32,399.20 | 186.65 | 0.58% | 32,438.83 | 32,491.09 | 32,199.90 | 0 |
| 13 Mar 2024 | 32,212.55 | 55.25 | 0.17% | 32,111.42 | 32,310.39 | 32,039.84 | 0 |
| 12 Mar 2024 | 32,157.30 | 592.00 | 1.88% | 31,794.32 | 32,317.14 | 31,659.18 | 0 |
| 11 Mar 2024 | 31,565.30 | -446.93 | -1.40% | 31,821.51 | 31,834.47 | 31,441.86 | 0 |
| 08 Mar 2024 | 32,012.23 | -572.32 | -1.76% | 32,312.54 | 32,516.28 | 31,906.40 | 0 |
| 07 Mar 2024 | 32,584.55 | 479.22 | 1.49% | 32,326.55 | 32,743.10 | 32,180.00 | 0 |
| 06 Mar 2024 | 32,105.33 | 62.41 | 0.19% | 32,298.40 | 32,398.23 | 32,023.94 | 0 |
| 05 Mar 2024 | 32,042.92 | -225.34 | -0.70% | 32,345.62 | 32,348.99 | 31,917.22 | 0 |
| 04 Mar 2024 | 32,268.26 | -18.62 | -0.06% | 32,256.71 | 32,601.24 | 32,256.68 | 0 |
| 01 Mar 2024 | 32,286.88 | 251.50 | 0.79% | 32,009.12 | 32,358.42 | 31,949.35 | 0 |
| 29 Feb 2024 | 32,035.38 | 366.28 | 1.16% | 31,676.24 | 32,098.43 | 31,657.92 | 0 |
| 28 Feb 2024 | 31,669.10 | -24.14 | -0.08% | 31,568.73 | 31,797.06 | 31,566.58 | 0 |
| 27 Feb 2024 | 31,693.24 | -101.08 | -0.32% | 31,735.47 | 31,807.03 | 31,588.07 | 0 |
| 26 Feb 2024 | 31,794.32 | 55.85 | 0.18% | 31,854.23 | 31,928.59 | 31,685.40 | 0 |
| 23 Feb 2024 | 31,738.47 | 92.16 | 0.29% | 31,690.02 | 31,865.33 | 31,594.65 | 0 |
| 22 Feb 2024 | 31,646.31 | 836.26 | 2.71% | 31,390.59 | 31,677.76 | 31,232.40 | 0 |
| 21 Feb 2024 | 30,810.05 | 118.23 | 0.39% | 30,866.75 | 31,015.81 | 30,600.25 | 0 |
| 20 Feb 2024 | 30,691.82 | -167.24 | -0.54% | 30,863.98 | 31,015.61 | 30,512.44 | 0 |
| 16 Feb 2024 | 30,859.06 | 27.53 | 0.09% | 30,680.80 | 31,035.27 | 30,496.49 | 0 |
| 15 Feb 2024 | 30,831.53 | -82.23 | -0.27% | 30,896.85 | 30,952.14 | 30,530.43 | 0 |
| 14 Feb 2024 | 30,913.76 | 331.69 | 1.08% | 30,657.18 | 30,940.89 | 30,507.98 | 0 |
| 13 Feb 2024 | 30,582.07 | -596.21 | -1.91% | 30,518.34 | 30,906.20 | 30,339.04 | 0 |
| 12 Feb 2024 | 31,178.28 | -196.64 | -0.63% | 31,388.54 | 31,491.21 | 31,072.29 | 0 |
