Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 10636.9 | 115.27 | 1.10 | 10522.28 | 10642.28 | 10488.79 | 0 |
| 1732053600 | 10521.63 | -138.22 | -1.30 | 10575.8 | 10692.03 | 10516.67 | 0 |
| 1731967200 | 10659.85 | 122.23 | 1.16 | 10503.11 | 10705.15 | 10484.79 | 0 |
| 1731708000 | 10537.62 | -191.93 | -1.79 | 10763.69 | 10795.9 | 10514.8 | 0 |
| 1731621600 | 10729.55 | -313.2 | -2.84 | 10985.06 | 10997.64 | 10719.57 | 0 |
| 1731535200 | 11042.75 | 90.92 | 0.83 | 10945.45 | 11090.04 | 10930.71 | 0 |
| 1731448800 | 10951.83 | 17.98 | 0.16 | 10936.41 | 11055.48 | 10929.79 | 0 |
| 1731362400 | 10933.85 | 83.73 | 0.77 | 10881.29 | 11042.53 | 10879.49 | 0 |
| 1731103200 | 10850.12 | 74.03 | 0.69 | 10819.13 | 10959.42 | 10736.35 | 0 |
| 1731016800 | 10776.09 | 148.93 | 1.40 | 10789.88 | 10863.72 | 10732.53 | 0 |
| 1730930400 | 10627.16 | 313.95 | 3.04 | 10495.5 | 10701.95 | 10477.06 | 0 |
| 1730844000 | 10313.21 | 73.6 | 0.72 | 10238.98 | 10386.12 | 10144.29 | 0 |
| 1730757600 | 10239.61 | -163.06 | -1.57 | 10449.1 | 10480.41 | 10232.26 | 0 |
| 1730494800 | 10402.67 | 401.96 | 4.02 | 10262.52 | 10570.95 | 10262.52 | 0 |
| 1730408400 | 10000.71 | 9.16 | 0.09 | 9967.67 | 10064.54 | 9966.2 | 0 |
| 1730322000 | 9991.55 | -137.95 | -1.36 | 10100.08 | 10112.86 | 9945.04 | 0 |
| 1730235600 | 10129.5 | -78.87 | -0.77 | 10177.29 | 10251.45 | 10123.43 | 0 |
| 1730149200 | 10208.37 | -4.51 | -0.04 | 10251.44 | 10260.12 | 10204.49 | 0 |
| 1729890000 | 10212.88 | -66.74 | -0.65 | 10257.74 | 10278.46 | 10189.68 | 0 |
| 1729803600 | 10279.62 | 22.33 | 0.22 | 10231.3 | 10360.02 | 10224.1 | 0 |
| 1729717200 | 10257.29 | -39.3 | -0.38 | 10303.82 | 10315.33 | 10220.62 | 0 |
| 1729630800 | 10296.59 | -130.25 | -1.25 | 10400.86 | 10408.11 | 10288.26 | 0 |
| 1729544400 | 10426.84 | -57.64 | -0.55 | 10495.01 | 10535.61 | 10413.38 | 0 |
| 1729285200 | 10484.48 | 71.52 | 0.69 | 10416.75 | 10511.31 | 10347.72 | 0 |
| 1729198800 | 10412.96 | -83.12 | -0.79 | 10378.85 | 10454.32 | 10358.65 | 0 |
| 1729112400 | 10496.08 | 165.2 | 1.60 | 10296.36 | 10502.43 | 10255.58 | 0 |
| 1729026000 | 10330.88 | 339.82 | 3.40 | 10048.62 | 10439.71 | 10048.62 | 0 |
| 1728939600 | 9991.06 | 13.39 | 0.13 | 10000.21 | 10035.38 | 9920.77 | 0 |
| 1728680400 | 9977.67 | -18.19 | -0.18 | 10018.86 | 10071.38 | 9942.55 | 0 |
| 1728594000 | 9995.86 | 13.28 | 0.13 | 10009.57 | 10041.67 | 9968.31 | 0 |
| 1728507600 | 9982.58 | 55.81 | 0.56 | 9931.34 | 10030.96 | 9900.33 | 0 |
| 1728421200 | 9926.77 | 80.57 | 0.82 | 9887.28 | 9939.56 | 9852.12 | 0 |
| 1728334800 | 9846.2 | -3.14 | -0.03 | 9826.81 | 9866.97 | 9800.75 | 0 |
| 1728075600 | 9849.34 | 34.9 | 0.36 | 9829.6 | 9868.74 | 9795.04 | 0 |
| 1727989200 | 9814.44 | -14.6 | -0.15 | 9824.66 | 9840.03 | 9763.58 | 0 |
| 1727902800 | 9829.04 | -65.94 | -0.67 | 9860.4 | 9907.25 | 9821.94 | 0 |
| 1727816400 | 9894.98 | -51.99 | -0.52 | 9962.68 | 9962.68 | 9857.02 | 0 |
| 1727730000 | 9946.97 | 18.37 | 0.19 | 9941.99 | 9970.03 | 9903.56 | 0 |
| 1727470800 | 9928.6 | 96.54 | 0.98 | 9838.35 | 9951.22 | 9838.35 | 0 |
| 1727384400 | 9832.06 | 50.95 | 0.52 | 9751.65 | 9873.69 | 9751.65 | 0 |
| 1727298000 | 9781.11 | -119.09 | -1.20 | 9910.79 | 9910.79 | 9691.4599 | 0 |
| 1727211600 | 9900.2 | -129.25 | -1.29 | 9943.53 | 9990.41 | 9834.86 | 0 |
| 1727125200 | 10029.45 | -9.49 | -0.09 | 10060.49 | 10130.27 | 9986.68 | 0 |
| 1726866000 | 10038.94 | 45.99 | 0.46 | 10056.5 | 10068.21 | 9943.78 | 0 |
| 1726779600 | 9992.95 | -70.13 | -0.70 | 10099.08 | 10137.22 | 9947.24 | 0 |
| 1726693200 | 10063.08 | -143.09 | -1.40 | 10114.65 | 10148.45 | 10021.87 | 0 |
| 1726606800 | 10206.17 | -219.77 | -2.11 | 10431.19 | 10446.05 | 10182.95 | 0 |
| 1726520400 | 10425.94 | 16.33 | 0.16 | 10491.91 | 10552.7 | 10410.27 | 0 |
| 1726261200 | 10409.61 | 116.13 | 1.13 | 10294.73 | 10455.33 | 10274.1 | 0 |
| 1726174800 | 10293.48 | 10.5 | 0.10 | 10265.8 | 10335.42 | 10247.99 | 0 |
| 1726088400 | 10282.98 | -79.7 | -0.77 | 10316.85 | 10327.61 | 10191.17 | 0 |
| 1726002000 | 10362.68 | 74.19 | 0.72 | 10293.93 | 10422.79 | 10244.56 | 0 |
| 1725915600 | 10288.49 | 85.87 | 0.84 | 10251.15 | 10368.54 | 10227.06 | 0 |
| 1725656400 | 10202.62 | -26.6 | -0.26 | 10236.72 | 10304.84 | 10160.56 | 0 |
| 1725570000 | 10229.22 | -231.4 | -2.21 | 10295.65 | 10326.37 | 10108.75 | 0 |
| 1725483600 | 10460.62 | -65.5 | -0.62 | 10545.11 | 10583.66 | 10392.5 | 0 |
| 1725397200 | 10526.12 | 135.15 | 1.30 | 10417.42 | 10597.99 | 10400.24 | 0 |
| 1725051600 | 10390.97 | 63.8 | 0.62 | 10324.07 | 10395.44 | 10308.13 | 0 |
| 1724965200 | 10327.17 | 53.53 | 0.52 | 10273.4 | 10359.27 | 10227.96 | 0 |
| 1724878800 | 10273.64 | 94.7 | 0.93 | 10192.82 | 10290.29 | 10181.46 | 0 |
| 1724792400 | 10178.94 | -99.63 | -0.97 | 10302.64 | 10336.69 | 10152.58 | 0 |
| 1724706000 | 10278.57 | -63.08 | -0.61 | 10244.72 | 10367.28 | 10222.87 | 0 |
| 1724446800 | 10341.65 | -73.22 | -0.70 | 10436.56 | 10451.61 | 10322.13 | 0 |
| 1724360400 | 10414.87 | 19.6 | 0.19 | 10421.22 | 10445.14 | 10361.21 | 0 |
| 1724274000 | 10395.27 | 13.82 | 0.13 | 10405.33 | 10436.08 | 10366.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
