Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Drug Retailers Total Stock Market | DWCRTD | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 15.66 | 0.14% | 10,947.87 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,910.77 | 10,899.37 | 10,980.72 | 10,947.87 | 10,932.21 |
Resumen Histórico DWCRTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 10,947.87 | 15.66 | 0.14% | 10,910.77 | 10,980.72 | 10,899.37 | 0 |
| 25 Abr 2024 | 10,932.21 | 30.31 | 0.28% | 10,928.43 | 11,001.47 | 10,899.02 | 0 |
| 24 Abr 2024 | 10,901.90 | -12.32 | -0.11% | 10,868.50 | 10,916.18 | 10,816.58 | 0 |
| 23 Abr 2024 | 10,914.22 | 20.97 | 0.19% | 10,903.48 | 10,950.75 | 10,826.93 | 0 |
| 22 Abr 2024 | 10,893.25 | -239.03 | -2.15% | 10,977.45 | 10,987.53 | 10,777.35 | 0 |
| 19 Abr 2024 | 11,132.28 | 183.40 | 1.68% | 10,997.17 | 11,147.85 | 10,959.84 | 0 |
| 18 Abr 2024 | 10,948.88 | -52.68 | -0.48% | 11,043.29 | 11,046.32 | 10,885.66 | 0 |
| 17 Abr 2024 | 11,001.56 | -14.89 | -0.14% | 11,066.34 | 11,066.34 | 10,947.43 | 0 |
| 16 Abr 2024 | 11,016.45 | 98.32 | 0.90% | 11,013.81 | 11,083.71 | 10,976.14 | 0 |
| 15 Abr 2024 | 10,918.13 | 50.90 | 0.47% | 10,998.07 | 11,028.16 | 10,901.93 | 0 |
| 12 Abr 2024 | 10,867.23 | -106.75 | -0.97% | 10,878.36 | 10,959.90 | 10,849.33 | 0 |
| 11 Abr 2024 | 10,973.98 | -96.49 | -0.87% | 11,105.66 | 11,105.66 | 10,961.11 | 0 |
| 10 Abr 2024 | 11,070.47 | -139.48 | -1.24% | 11,135.45 | 11,184.53 | 11,053.20 | 0 |
| 09 Abr 2024 | 11,209.95 | -87.77 | -0.78% | 11,330.59 | 11,339.59 | 11,109.37 | 0 |
| 08 Abr 2024 | 11,297.72 | -79.17 | -0.70% | 11,358.94 | 11,383.76 | 11,290.52 | 0 |
| 05 Abr 2024 | 11,376.89 | 35.83 | 0.32% | 11,328.30 | 11,421.08 | 11,313.76 | 0 |
| 04 Abr 2024 | 11,341.06 | -67.11 | -0.59% | 11,470.67 | 11,481.36 | 11,328.66 | 0 |
| 03 Abr 2024 | 11,408.17 | 30.09 | 0.26% | 11,356.87 | 11,512.61 | 11,356.87 | 0 |
| 02 Abr 2024 | 11,378.08 | -108.43 | -0.94% | 11,451.58 | 11,511.33 | 11,339.84 | 0 |
| 01 Abr 2024 | 11,486.51 | -211.23 | -1.81% | 11,675.25 | 11,683.32 | 11,471.88 | 0 |
| 28 Mar 2024 | 11,697.74 | 7.15 | 0.06% | 11,668.45 | 11,762.95 | 11,512.02 | 0 |
