Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWCRTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 929.56 | 5.19 | 0.56% | 923.63 | 930.52 | 922.67 | 0 |
| 20 May 2024 | 924.37 | -10.68 | -1.14% | 933.88 | 935.94 | 923.00 | 0 |
| 17 May 2024 | 935.05 | 1.74 | 0.19% | 935.76 | 936.41 | 929.85 | 0 |
| 16 May 2024 | 933.31 | -4.62 | -0.49% | 938.59 | 940.11 | 932.62 | 0 |
| 15 May 2024 | 937.93 | 3.76 | 0.40% | 945.60 | 946.26 | 936.84 | 0 |
| 14 May 2024 | 934.17 | 6.42 | 0.69% | 932.35 | 935.05 | 928.37 | 0 |
| 13 May 2024 | 927.75 | -0.14 | -0.02% | 933.20 | 933.80 | 924.33 | 0 |
| 10 May 2024 | 927.89 | -1.52 | -0.16% | 931.90 | 933.06 | 926.60 | 0 |
| 09 May 2024 | 929.41 | 4.23 | 0.46% | 929.22 | 932.64 | 924.89 | 0 |
| 08 May 2024 | 925.18 | -4.77 | -0.51% | 925.81 | 928.04 | 921.83 | 0 |
| 07 May 2024 | 929.95 | 8.61 | 0.93% | 928.09 | 939.00 | 922.67 | 0 |
| 06 May 2024 | 921.34 | 3.94 | 0.43% | 924.04 | 925.93 | 916.16 | 0 |
| 03 May 2024 | 917.40 | 2.48 | 0.27% | 924.37 | 930.75 | 912.21 | 0 |
| 02 May 2024 | 914.92 | 12.29 | 1.36% | 911.41 | 916.70 | 905.89 | 0 |
| 01 May 2024 | 902.63 | 0.18 | 0.02% | 900.40 | 917.15 | 896.01 | 0 |
| 30 Abr 2024 | 902.45 | -14.66 | -1.60% | 910.21 | 916.27 | 901.95 | 0 |
| 29 Abr 2024 | 917.11 | 11.79 | 1.30% | 911.53 | 917.58 | 910.06 | 0 |
| 26 Abr 2024 | 905.32 | -2.83 | -0.31% | 909.30 | 916.39 | 905.26 | 0 |
| 25 Abr 2024 | 908.15 | -2.54 | -0.28% | 901.19 | 911.22 | 897.93 | 0 |
| 24 Abr 2024 | 910.69 | -1.49 | -0.16% | 907.76 | 911.08 | 903.36 | 0 |
| 23 Abr 2024 | 912.18 | 7.27 | 0.80% | 904.45 | 914.77 | 904.29 | 0 |
| 22 Abr 2024 | 904.91 | 11.19 | 1.25% | 895.76 | 907.40 | 890.55 | 0 |
| 19 Abr 2024 | 893.72 | 10.19 | 1.15% | 887.52 | 895.68 | 885.43 | 0 |
| 18 Abr 2024 | 883.53 | 6.27 | 0.71% | 881.62 | 885.72 | 876.10 | 0 |
| 17 Abr 2024 | 877.26 | 3.32 | 0.38% | 875.44 | 883.60 | 872.74 | 0 |
| 16 Abr 2024 | 873.94 | -13.39 | -1.51% | 882.94 | 883.65 | 871.86 | 0 |
| 15 Abr 2024 | 887.33 | -9.75 | -1.09% | 902.17 | 902.58 | 881.94 | 0 |
| 12 Abr 2024 | 897.08 | -4.88 | -0.54% | 899.08 | 901.09 | 893.14 | 0 |
| 11 Abr 2024 | 901.96 | 4.30 | 0.48% | 902.87 | 907.93 | 893.79 | 0 |
| 10 Abr 2024 | 897.66 | -35.14 | -3.77% | 906.27 | 907.42 | 893.51 | 0 |
| 09 Abr 2024 | 932.80 | 8.65 | 0.94% | 926.31 | 932.90 | 921.27 | 0 |
| 08 Abr 2024 | 924.15 | 7.91 | 0.86% | 917.83 | 925.70 | 917.30 | 0 |
| 05 Abr 2024 | 916.24 | 5.44 | 0.60% | 908.54 | 918.25 | 903.58 | 0 |
| 04 Abr 2024 | 910.80 | -6.70 | -0.73% | 923.64 | 928.83 | 908.14 | 0 |
| 03 Abr 2024 | 917.50 | -1.80 | -0.20% | 918.25 | 920.16 | 915.26 | 0 |
| 02 Abr 2024 | 919.30 | -15.44 | -1.65% | 926.43 | 927.74 | 916.09 | 0 |
| 01 Abr 2024 | 934.74 | -15.87 | -1.67% | 949.08 | 949.28 | 933.68 | 0 |
| 28 Mar 2024 | 950.61 | 9.04 | 0.96% | 944.26 | 952.42 | 944.26 | 0 |
| 27 Mar 2024 | 941.57 | 22.08 | 2.40% | 926.47 | 941.64 | 925.30 | 0 |
| 26 Mar 2024 | 919.49 | 0.86 | 0.09% | 921.42 | 925.33 | 919.44 | 0 |
| 25 Mar 2024 | 918.63 | -4.28 | -0.46% | 927.37 | 931.38 | 918.07 | 0 |
| 22 Mar 2024 | 922.91 | -17.78 | -1.89% | 943.33 | 943.79 | 922.49 | 0 |
| 21 Mar 2024 | 940.69 | 6.01 | 0.64% | 938.90 | 945.26 | 935.56 | 0 |
| 20 Mar 2024 | 934.68 | 9.85 | 1.07% | 919.00 | 936.19 | 918.20 | 0 |
| 19 Mar 2024 | 924.83 | 3.62 | 0.39% | 922.54 | 928.72 | 918.48 | 0 |
| 18 Mar 2024 | 921.21 | 4.27 | 0.47% | 915.97 | 923.71 | 915.71 | 0 |
| 15 Mar 2024 | 916.94 | 6.47 | 0.71% | 902.95 | 917.71 | 902.95 | 0 |
| 14 Mar 2024 | 910.47 | -15.71 | -1.70% | 920.78 | 922.49 | 903.16 | 0 |
| 13 Mar 2024 | 926.18 | -2.88 | -0.31% | 928.06 | 937.74 | 924.65 | 0 |
| 12 Mar 2024 | 929.06 | -2.48 | -0.27% | 927.62 | 932.11 | 923.13 | 0 |
| 11 Mar 2024 | 931.54 | -0.97 | -0.10% | 930.66 | 936.63 | 925.14 | 0 |
| 08 Mar 2024 | 932.51 | 7.59 | 0.82% | 931.68 | 938.03 | 929.96 | 0 |
| 07 Mar 2024 | 924.92 | -3.00 | -0.32% | 927.95 | 930.61 | 918.17 | 0 |
| 06 Mar 2024 | 927.92 | 1.63 | 0.18% | 929.62 | 932.47 | 923.72 | 0 |
| 05 Mar 2024 | 926.29 | -9.28 | -0.99% | 933.06 | 940.48 | 923.42 | 0 |
| 04 Mar 2024 | 935.57 | 9.92 | 1.07% | 923.03 | 936.36 | 922.42 | 0 |
| 01 Mar 2024 | 925.65 | 6.13 | 0.67% | 917.07 | 926.47 | 905.94 | 0 |
| 29 Feb 2024 | 919.52 | 0.21 | 0.02% | 925.71 | 926.58 | 915.98 | 0 |
| 28 Feb 2024 | 919.31 | 0.05 | 0.01% | 913.56 | 926.04 | 913.04 | 0 |
| 27 Feb 2024 | 919.26 | 0.77 | 0.08% | 923.98 | 928.11 | 917.16 | 0 |
| 26 Feb 2024 | 918.49 | -7.95 | -0.86% | 925.39 | 929.72 | 916.45 | 0 |
| 23 Feb 2024 | 926.44 | -4.29 | -0.46% | 930.87 | 933.36 | 926.44 | 0 |
| 22 Feb 2024 | 930.73 | 1.90 | 0.20% | 929.12 | 934.02 | 925.32 | 0 |
