Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US General Retailers Total Stock Market | DWCRTS | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 413.71 | 1.77% | 23,813.78 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23,595.73 | 23,533.74 | 23,900.27 | 23,813.78 | 23,400.07 |
Resumen Histórico DWCRTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 23,813.78 | 413.71 | 1.77% | 23,595.73 | 23,900.27 | 23,533.74 | 0 |
| 25 Abr 2024 | 23,400.07 | -156.34 | -0.66% | 22,905.13 | 23,428.39 | 22,903.82 | 0 |
| 24 Abr 2024 | 23,556.41 | -255.06 | -1.07% | 23,777.98 | 23,779.60 | 23,459.09 | 0 |
| 23 Abr 2024 | 23,811.47 | 252.99 | 1.07% | 23,661.49 | 23,854.33 | 23,531.55 | 0 |
| 22 Abr 2024 | 23,558.48 | 202.55 | 0.87% | 23,532.45 | 23,685.24 | 23,313.61 | 0 |
| 19 Abr 2024 | 23,355.93 | -376.16 | -1.59% | 23,598.48 | 23,633.40 | 23,231.59 | 0 |
| 18 Abr 2024 | 23,732.09 | -144.57 | -0.61% | 23,952.78 | 24,052.69 | 23,674.43 | 0 |
| 17 Abr 2024 | 23,876.66 | -155.67 | -0.65% | 24,179.41 | 24,192.74 | 23,752.94 | 0 |
| 16 Abr 2024 | 24,032.33 | -32.55 | -0.14% | 24,038.22 | 24,165.90 | 23,980.71 | 0 |
| 15 Abr 2024 | 24,064.88 | -345.72 | -1.42% | 24,599.86 | 24,645.21 | 24,052.80 | 0 |
| 12 Abr 2024 | 24,410.60 | -340.75 | -1.38% | 24,595.03 | 24,648.10 | 24,318.26 | 0 |
| 11 Abr 2024 | 24,751.35 | 180.68 | 0.74% | 24,682.86 | 24,817.56 | 24,474.57 | 0 |
| 10 Abr 2024 | 24,570.67 | -110.33 | -0.45% | 24,342.99 | 24,609.94 | 24,294.30 | 0 |
| 09 Abr 2024 | 24,681.00 | 32.00 | 0.13% | 24,825.69 | 24,826.15 | 24,518.80 | 0 |
| 08 Abr 2024 | 24,649.00 | -0.30 | 0.00% | 24,758.16 | 24,789.58 | 24,642.64 | 0 |
| 05 Abr 2024 | 24,649.30 | 410.86 | 1.70% | 24,401.38 | 24,746.32 | 24,392.38 | 0 |
| 04 Abr 2024 | 24,238.44 | -288.11 | -1.17% | 24,727.71 | 24,763.07 | 24,237.25 | 0 |
| 03 Abr 2024 | 24,526.55 | 30.10 | 0.12% | 24,430.23 | 24,607.46 | 24,397.69 | 0 |
| 02 Abr 2024 | 24,496.45 | -194.06 | -0.79% | 24,505.69 | 24,520.39 | 24,387.05 | 0 |
| 01 Abr 2024 | 24,690.51 | -130.30 | -0.52% | 24,825.79 | 24,945.20 | 24,637.36 | 0 |
| 28 Mar 2024 | 24,820.81 | 22.17 | 0.09% | 24,807.25 | 24,896.25 | 24,742.29 | 0 |
