Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Specialized Consumer Services Total Stock Market | DWCSCV | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
109.42 | 0.86% | 12,780.98 | 15:00:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12,767.15 | 12,591.25 | 12,800.64 | 12,780.98 | 12,671.56 |
Resumen Histórico DWCSCV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSCV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 12,780.98 | 109.42 | 0.86% | 12,767.15 | 12,800.64 | 12,591.25 | 0 |
01 May 2024 | 12,671.56 | 35.32 | 0.28% | 12,618.01 | 12,866.29 | 12,603.03 | 0 |
30 Abr 2024 | 12,636.24 | -270.32 | -2.09% | 12,834.10 | 12,835.63 | 12,635.24 | 0 |
29 Abr 2024 | 12,906.56 | 51.15 | 0.40% | 12,877.99 | 12,915.75 | 12,824.95 | 0 |
26 Abr 2024 | 12,855.41 | 171.26 | 1.35% | 12,678.44 | 12,900.01 | 12,678.44 | 0 |
25 Abr 2024 | 12,684.15 | 79.12 | 0.63% | 12,599.56 | 12,716.76 | 12,541.62 | 0 |
24 Abr 2024 | 12,605.03 | 82.89 | 0.66% | 12,511.37 | 12,645.35 | 12,511.37 | 0 |
23 Abr 2024 | 12,522.14 | 214.83 | 1.75% | 12,321.53 | 12,549.73 | 12,312.62 | 0 |
22 Abr 2024 | 12,307.31 | 115.25 | 0.95% | 12,285.06 | 12,362.63 | 12,208.43 | 0 |
19 Abr 2024 | 12,192.06 | -33.05 | -0.27% | 12,218.69 | 12,305.42 | 12,111.39 | 0 |
18 Abr 2024 | 12,225.11 | -47.46 | -0.39% | 12,345.01 | 12,377.00 | 12,219.98 | 0 |
17 Abr 2024 | 12,272.57 | -87.69 | -0.71% | 12,415.22 | 12,427.82 | 12,271.19 | 0 |
16 Abr 2024 | 12,360.26 | -43.05 | -0.35% | 12,403.15 | 12,437.90 | 12,356.56 | 0 |
15 Abr 2024 | 12,403.31 | -215.04 | -1.70% | 12,702.63 | 12,720.25 | 12,376.00 | 0 |
12 Abr 2024 | 12,618.35 | -171.28 | -1.34% | 12,694.82 | 12,747.53 | 12,569.65 | 0 |
11 Abr 2024 | 12,789.63 | -8.79 | -0.07% | 12,805.02 | 12,828.15 | 12,725.83 | 0 |
10 Abr 2024 | 12,798.42 | -176.75 | -1.36% | 12,775.12 | 12,872.60 | 12,749.34 | 0 |
09 Abr 2024 | 12,975.17 | 39.24 | 0.30% | 12,998.03 | 13,004.81 | 12,841.55 | 0 |
08 Abr 2024 | 12,935.93 | -2.21 | -0.02% | 12,962.10 | 13,013.73 | 12,923.59 | 0 |
05 Abr 2024 | 12,938.14 | 141.97 | 1.11% | 12,812.72 | 12,977.62 | 12,801.75 | 0 |
04 Abr 2024 | 12,796.17 | -229.74 | -1.76% | 13,148.73 | 13,166.92 | 12,789.70 | 0 |
03 Abr 2024 | 13,025.91 | -5.33 | -0.04% | 12,995.09 | 13,113.66 | 12,990.44 | 0 |