Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Semiconductors Total Stock Market | DWCSEM | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3,470.56 | 2.85% | 125,143.42 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124,103.04 | 123,481.35 | 125,492.57 | 125,143.42 | 121,672.86 |
Resumen Histórico DWCSEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 125,143.42 | 3,470.56 | 2.85% | 124,103.04 | 125,492.57 | 123,481.35 | 0 |
| 02 May 2024 | 121,672.86 | 3,053.29 | 2.57% | 120,881.88 | 122,120.64 | 118,634.12 | 0 |
| 01 May 2024 | 118,619.57 | -4,604.97 | -3.74% | 120,923.69 | 122,571.29 | 117,319.40 | 0 |
| 30 Abr 2024 | 123,224.54 | -2,395.76 | -1.91% | 125,060.91 | 126,605.96 | 123,219.46 | 0 |
| 29 Abr 2024 | 125,620.30 | 430.12 | 0.34% | 125,178.23 | 125,780.50 | 123,071.65 | 0 |
| 26 Abr 2024 | 125,190.18 | 4,767.00 | 3.96% | 121,077.20 | 125,860.11 | 120,770.98 | 0 |
| 25 Abr 2024 | 120,423.18 | 3,067.37 | 2.61% | 116,656.80 | 121,268.74 | 116,081.92 | 0 |
| 24 Abr 2024 | 117,355.81 | -1,014.50 | -0.86% | 121,132.86 | 121,195.00 | 116,687.65 | 0 |
| 23 Abr 2024 | 118,370.31 | 3,120.06 | 2.71% | 116,584.04 | 118,826.59 | 116,120.31 | 0 |
| 22 Abr 2024 | 115,250.25 | 3,064.34 | 2.73% | 113,991.98 | 116,005.66 | 112,379.20 | 0 |
| 19 Abr 2024 | 112,185.91 | -7,929.80 | -6.60% | 118,583.34 | 119,753.05 | 111,653.16 | 0 |
| 18 Abr 2024 | 120,115.71 | -685.11 | -0.57% | 121,200.81 | 122,058.61 | 118,658.11 | 0 |
| 17 Abr 2024 | 120,800.82 | -4,479.28 | -3.58% | 126,057.15 | 126,370.92 | 120,758.09 | 0 |
| 16 Abr 2024 | 125,280.10 | 1,559.07 | 1.26% | 124,154.30 | 126,012.12 | 123,708.05 | 0 |
| 15 Abr 2024 | 123,721.03 | -2,359.08 | -1.87% | 127,610.65 | 128,793.45 | 123,408.05 | 0 |
| 12 Abr 2024 | 126,080.11 | -3,886.32 | -2.99% | 127,835.43 | 128,365.55 | 125,555.35 | 0 |
| 11 Abr 2024 | 129,966.43 | 4,169.29 | 3.31% | 126,538.56 | 130,069.37 | 125,902.76 | 0 |
| 10 Abr 2024 | 125,797.14 | -177.43 | -0.14% | 123,829.21 | 126,690.02 | 123,695.74 | 0 |
| 09 Abr 2024 | 125,974.57 | -540.84 | -0.43% | 127,404.70 | 127,601.33 | 123,238.89 | 0 |
| 08 Abr 2024 | 126,515.41 | -481.81 | -0.38% | 127,658.06 | 127,800.07 | 125,953.30 | 0 |
| 05 Abr 2024 | 126,997.22 | 2,147.01 | 1.72% | 125,893.34 | 127,834.86 | 124,747.26 | 0 |
| 04 Abr 2024 | 124,850.21 | -4,236.74 | -3.28% | 131,000.73 | 131,230.43 | 124,850.21 | 0 |
