Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Software and Computer Services Total Stock Market | DWCSFC | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 649.85 | 1.43% | 46,225.68 | 15:01:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46,049.11 | 45,826.84 | 46,256.91 | 46,225.68 | 45,575.83 |
Resumen Histórico DWCSFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 46,225.68 | 649.85 | 1.43% | 46,049.11 | 46,256.91 | 45,826.84 | 0 |
| 02 May 2024 | 45,575.83 | 449.06 | 1.00% | 45,507.71 | 45,651.63 | 45,001.05 | 0 |
| 01 May 2024 | 45,126.77 | 399.71 | 0.89% | 44,883.87 | 45,974.85 | 44,782.37 | 0 |
| 30 Abr 2024 | 44,727.06 | -1,093.52 | -2.39% | 45,686.83 | 45,830.00 | 44,717.01 | 0 |
| 29 Abr 2024 | 45,820.58 | -654.63 | -1.41% | 46,221.13 | 46,303.84 | 45,527.00 | 0 |
| 26 Abr 2024 | 46,475.21 | 1,395.71 | 3.10% | 46,804.74 | 46,834.20 | 46,363.43 | 0 |
| 25 Abr 2024 | 45,079.50 | -1,416.62 | -3.05% | 44,230.58 | 45,186.56 | 43,938.21 | 0 |
| 24 Abr 2024 | 46,496.12 | 108.96 | 0.23% | 46,659.52 | 46,818.22 | 46,111.40 | 0 |
| 23 Abr 2024 | 46,387.16 | 818.22 | 1.80% | 45,946.60 | 46,450.34 | 45,829.29 | 0 |
| 22 Abr 2024 | 45,568.94 | 363.36 | 0.80% | 45,567.62 | 45,860.61 | 44,982.28 | 0 |
| 19 Abr 2024 | 45,205.58 | -721.59 | -1.57% | 45,849.10 | 45,907.80 | 44,988.67 | 0 |
| 18 Abr 2024 | 45,927.17 | -272.34 | -0.59% | 46,259.53 | 46,536.31 | 45,910.43 | 0 |
| 17 Abr 2024 | 46,199.51 | -245.19 | -0.53% | 46,661.36 | 46,821.83 | 46,004.71 | 0 |
| 16 Abr 2024 | 46,444.70 | 61.89 | 0.13% | 46,353.93 | 46,804.98 | 46,260.04 | 0 |
| 15 Abr 2024 | 46,382.81 | -1,055.29 | -2.22% | 47,724.51 | 47,775.70 | 46,318.90 | 0 |
| 12 Abr 2024 | 47,438.10 | -742.37 | -1.54% | 47,721.67 | 47,882.85 | 47,260.15 | 0 |
| 11 Abr 2024 | 48,180.47 | 516.89 | 1.08% | 47,909.27 | 48,274.19 | 47,553.10 | 0 |
| 10 Abr 2024 | 47,663.58 | -332.49 | -0.69% | 47,545.51 | 47,721.08 | 47,389.66 | 0 |
| 09 Abr 2024 | 47,996.07 | 191.57 | 0.40% | 48,069.43 | 48,220.24 | 47,504.09 | 0 |
| 08 Abr 2024 | 47,804.50 | 44.89 | 0.09% | 47,805.36 | 48,045.23 | 47,579.64 | 0 |
| 05 Abr 2024 | 47,759.61 | 800.63 | 1.70% | 47,072.78 | 47,951.57 | 47,052.98 | 0 |
| 04 Abr 2024 | 46,958.98 | -518.27 | -1.09% | 47,902.39 | 48,239.37 | 46,941.00 | 0 |
