Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Software Total Stock Market | DWCSOF | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1,223.40 | 1.80% | 69,317.43 | 15:01:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68,895.85 | 68,813.99 | 69,428.33 | 69,317.43 | 68,094.03 |
Resumen Histórico DWCSOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 69,317.43 | 1,223.40 | 1.80% | 68,895.85 | 69,428.33 | 68,813.99 | 0 |
| 02 May 2024 | 68,094.03 | 598.22 | 0.89% | 68,244.55 | 68,244.55 | 67,356.93 | 0 |
| 01 May 2024 | 67,495.81 | 555.53 | 0.83% | 67,210.59 | 68,731.43 | 66,907.41 | 0 |
| 30 Abr 2024 | 66,940.28 | -2,005.54 | -2.91% | 68,684.50 | 68,754.79 | 66,930.08 | 0 |
| 29 Abr 2024 | 68,945.82 | -443.77 | -0.64% | 69,363.84 | 69,466.82 | 68,482.25 | 0 |
| 26 Abr 2024 | 69,389.59 | 1,032.92 | 1.51% | 69,893.00 | 70,198.74 | 69,264.40 | 0 |
| 25 Abr 2024 | 68,356.67 | -1,238.28 | -1.78% | 67,536.98 | 68,480.62 | 66,925.34 | 0 |
| 24 Abr 2024 | 69,594.95 | 153.69 | 0.22% | 69,799.76 | 70,127.72 | 69,180.06 | 0 |
| 23 Abr 2024 | 69,441.26 | 1,205.89 | 1.77% | 68,751.43 | 69,518.79 | 68,567.78 | 0 |
| 22 Abr 2024 | 68,235.37 | 503.47 | 0.74% | 68,215.06 | 68,548.17 | 67,368.35 | 0 |
| 19 Abr 2024 | 67,731.90 | -848.78 | -1.24% | 68,479.77 | 68,710.57 | 67,496.92 | 0 |
| 18 Abr 2024 | 68,580.68 | -933.74 | -1.34% | 69,508.12 | 69,649.47 | 68,543.04 | 0 |
| 17 Abr 2024 | 69,514.42 | -519.48 | -0.74% | 70,359.95 | 70,554.93 | 69,365.03 | 0 |
| 16 Abr 2024 | 70,033.90 | 211.27 | 0.30% | 69,862.10 | 70,589.47 | 69,711.51 | 0 |
| 15 Abr 2024 | 69,822.63 | -1,716.38 | -2.40% | 71,867.90 | 72,038.73 | 69,745.10 | 0 |
| 12 Abr 2024 | 71,539.01 | -1,120.29 | -1.54% | 71,920.12 | 72,094.72 | 71,230.88 | 0 |
| 11 Abr 2024 | 72,659.30 | 639.93 | 0.89% | 72,403.86 | 72,859.35 | 71,766.75 | 0 |
| 10 Abr 2024 | 72,019.37 | -704.07 | -0.97% | 71,942.74 | 72,093.96 | 71,576.49 | 0 |
| 09 Abr 2024 | 72,723.44 | 243.89 | 0.34% | 72,816.80 | 72,957.96 | 71,971.28 | 0 |
| 08 Abr 2024 | 72,479.55 | -3.92 | -0.01% | 72,478.92 | 72,805.69 | 72,099.22 | 0 |
| 05 Abr 2024 | 72,483.47 | 1,120.97 | 1.57% | 71,572.17 | 72,779.25 | 71,522.40 | 0 |
| 04 Abr 2024 | 71,362.50 | -669.98 | -0.93% | 72,912.23 | 73,263.33 | 71,334.92 | 0 |
