Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 38902.02 | 356.94 | 0.93 | 38476.44 | 39383.73 | 38333.65 | 0 |
| 1734645600 | 38545.08 | 264.68 | 0.69 | 38369.87 | 38916.25 | 38362.19 | 0 |
| 1734559200 | 38280.4 | -922.46 | -2.35 | 39285.43 | 39423.5 | 38252.6 | 0 |
| 1734472800 | 39202.86 | -32.72 | -0.08 | 39186.56 | 39291.43 | 38938.4 | 0 |
| 1734386400 | 39235.58 | -179.01 | -0.45 | 39410.74 | 39610.43 | 39194.33 | 0 |
| 1734127200 | 39414.59 | -48.18 | -0.12 | 39475.96 | 39606.74 | 39338.87 | 0 |
| 1734040800 | 39462.77 | -254.37 | -0.64 | 39703.36 | 39872.46 | 39422.89 | 0 |
| 1733954400 | 39717.14 | 0.15 | 0.00 | 39748.69 | 39955.07 | 39486.24 | 0 |
| 1733868000 | 39716.99 | -127.76 | -0.32 | 39838.9 | 39918.28 | 39504.01 | 0 |
| 1733781600 | 39844.75 | -625.71 | -1.55 | 40715.04 | 40719.63 | 39809.83 | 0 |
| 1733522400 | 40470.46 | 18 | 0.04 | 40482.35 | 40596.55 | 40230.86 | 0 |
| 1733436000 | 40452.46 | 183.32 | 0.46 | 40266.81 | 40630.99 | 40266.81 | 0 |
| 1733349600 | 40269.14 | -104.52 | -0.26 | 40430.46 | 40430.46 | 40081.85 | 0 |
| 1733263200 | 40373.66 | -527.37 | -1.29 | 40915.84 | 40981.92 | 40258.86 | 0 |
| 1733176800 | 40901.03 | -494.06 | -1.19 | 41550.33 | 41566.67 | 40714.41 | 0 |
| 1732917600 | 41395.09 | 20.11 | 0.05 | 41596.57 | 41638.92 | 41325.75 | 0 |
| 1732744800 | 41374.98 | 306.9 | 0.75 | 41240.58 | 42064.51 | 41240.58 | 0 |
| 1732658400 | 41068.08 | 89.72 | 0.22 | 40986.01 | 41131.11 | 40599.95 | 0 |
| 1732572000 | 40978.36 | 233.28 | 0.57 | 40857.64 | 41347.19 | 40857.64 | 0 |
| 1732312800 | 40745.08 | 416.4 | 1.03 | 40369.62 | 40836.48 | 40352.67 | 0 |
| 1732226400 | 40328.68 | 300.18 | 0.75 | 40066.1 | 40527.62 | 39909.7 | 0 |
| 1732140000 | 40028.5 | -98.17 | -0.24 | 40160.65 | 40244.29 | 39789.38 | 0 |
| 1732053600 | 40126.67 | -196.7 | -0.49 | 40195.15 | 40224.29 | 39767.7 | 0 |
| 1731967200 | 40323.37 | 155.97 | 0.39 | 40171.48 | 40352.04 | 39993.86 | 0 |
| 1731708000 | 40167.4 | 176.76 | 0.44 | 39974.32 | 40319.22 | 39818.2 | 0 |
| 1731621600 | 39990.64 | -64.62 | -0.16 | 40089.08 | 40156.79 | 39900.16 | 0 |
| 1731535200 | 40055.26 | 128.66 | 0.32 | 39940.5 | 40096.18 | 39791.03 | 0 |
| 1731448800 | 39926.6 | -168.23 | -0.42 | 40067.62 | 40129 | 39885.08 | 0 |
| 1731362400 | 40094.83 | 438.85 | 1.11 | 39927.23 | 40353.23 | 39774.7 | 0 |
| 1731103200 | 39655.98 | 239.53 | 0.61 | 39527.99 | 39890.4 | 39346.65 | 0 |
| 1731016800 | 39416.45 | -789.67 | -1.96 | 40109.37 | 40136.45 | 39413.88 | 0 |
| 1730930400 | 40206.12 | 2 | 5.88 | 39536.33 | 40249.11 | 39452.42 | 0 |
| 1730844000 | 37972.91 | 358.18 | 0.95 | 37743.52 | 37984.94 | 37716.19 | 0 |
| 1730757600 | 37614.73 | -769.44 | -2.00 | 38235.49 | 38278.68 | 37287.48 | 0 |
| 1730494800 | 38384.17 | 35.77 | 0.09 | 38416.25 | 38700.48 | 38359.06 | 0 |
| 1730408400 | 38348.4 | -376.64 | -0.97 | 38730 | 38862.6 | 38325.7 | 0 |
| 1730322000 | 38725.04 | 32.92 | 0.09 | 38680.38 | 38950.5 | 38643.48 | 0 |
| 1730235600 | 38692.12 | -271.24 | -0.70 | 38959.58 | 38985.31 | 38690.54 | 0 |
| 1730149200 | 38963.36 | 402.68 | 1.04 | 38710.73 | 39024.33 | 38674.87 | 0 |
| 1729890000 | 38560.68 | -364.79 | -0.94 | 38894.77 | 39008.37 | 38468.72 | 0 |
| 1729803600 | 38925.47 | -152.01 | -0.39 | 39114.23 | 39133.24 | 38591.54 | 0 |
| 1729717200 | 39077.48 | -83.71 | -0.21 | 39094.83 | 39259.73 | 38956.42 | 0 |
| 1729630800 | 39161.19 | -213 | -0.54 | 39336.25 | 39420.15 | 38856.56 | 0 |
| 1729544400 | 39374.19 | -71.89 | -0.18 | 39446.32 | 39514.31 | 39175.38 | 0 |
| 1729285200 | 39446.08 | -84.76 | -0.21 | 39631.1 | 39631.1 | 39310.72 | 0 |
| 1729198800 | 39530.84 | 82.28 | 0.21 | 39545.36 | 39652.67 | 39370.79 | 0 |
| 1729112400 | 39448.56 | 272.47 | 0.70 | 39252.31 | 39466.55 | 39170.76 | 0 |
| 1729026000 | 39176.09 | 208.07 | 0.53 | 39079.37 | 39460.99 | 39017.46 | 0 |
| 1728939600 | 38968.02 | 19.43 | 0.05 | 38970.86 | 39109.47 | 38788.7 | 0 |
| 1728680400 | 38948.59 | 466.32 | 1.21 | 38560.93 | 39178.23 | 38560.93 | 0 |
| 1728594000 | 38482.27 | -82.71 | -0.21 | 38689.8 | 38689.8 | 38329.54 | 0 |
| 1728507600 | 38564.98 | 206.78 | 0.54 | 38266.56 | 38681.23 | 38235.61 | 0 |
| 1728421200 | 38358.2 | 52.49 | 0.14 | 38509.26 | 38634.22 | 38280.81 | 0 |
| 1728334800 | 38305.71 | -662.71 | -1.70 | 38948.49 | 38975.73 | 38208.21 | 0 |
| 1728075600 | 38968.42 | 803.41 | 2.11 | 38432.8 | 38978.57 | 38324.34 | 0 |
| 1727989200 | 38165.01 | -305.4 | -0.79 | 38462.08 | 38470.71 | 37989.68 | 0 |
| 1727902800 | 38470.41 | -32.66 | -0.08 | 38606.79 | 38614.85 | 38282.08 | 0 |
| 1727816400 | 38503.07 | -105.99 | -0.27 | 38547.18 | 38707.8 | 38226.09 | 0 |
| 1727730000 | 38609.06 | 199.62 | 0.52 | 38386.09 | 38626.68 | 38149.93 | 0 |
| 1727470800 | 38409.44 | 259.98 | 0.68 | 38310.16 | 38481.12 | 38222.74 | 0 |
| 1727384400 | 38149.46 | 161.47 | 0.43 | 38046.2 | 38369.61 | 37940.71 | 0 |
| 1727298000 | 37987.99 | -184.55 | -0.48 | 38195.2 | 38269.74 | 37912.08 | 0 |
| 1727211600 | 38172.54 | -32.5 | -0.09 | 38201.4 | 38241.12 | 37964.07 | 0 |
| 1727125200 | 38205.04 | 1.9 | 0.00 | 38370.8 | 38566.62 | 38088.93 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
