Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Tires Total Stock Market | DWCTIR | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.75 | -0.81% | 459.16 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 475.29 | 453.53 | 476.04 | 459.16 | 462.91 |
Resumen Histórico DWCTIR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTIR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 459.16 | -3.75 | -0.81% | 475.29 | 476.04 | 453.53 | 0 |
| 02 May 2024 | 462.91 | 15.38 | 3.44% | 457.09 | 463.66 | 453.34 | 0 |
| 01 May 2024 | 447.53 | -1.12 | -0.25% | 447.53 | 458.03 | 438.52 | 0 |
| 30 Abr 2024 | 448.65 | -6.00 | -1.32% | 447.34 | 453.53 | 442.65 | 0 |
| 29 Abr 2024 | 454.65 | 10.50 | 2.36% | 448.28 | 455.64 | 448.28 | 0 |
| 26 Abr 2024 | 444.15 | 3.94 | 0.90% | 441.52 | 448.46 | 438.52 | 0 |
| 25 Abr 2024 | 440.21 | -7.32 | -1.64% | 441.52 | 442.46 | 433.08 | 0 |
| 24 Abr 2024 | 447.53 | -4.50 | -1.00% | 451.28 | 453.15 | 444.15 | 0 |
| 23 Abr 2024 | 452.03 | 6.00 | 1.35% | 446.70 | 459.16 | 440.77 | 0 |
| 22 Abr 2024 | 446.03 | 0.38 | 0.09% | 444.90 | 451.47 | 441.34 | 0 |
| 19 Abr 2024 | 445.65 | 6.38 | 1.45% | 438.20 | 449.96 | 438.20 | 0 |
| 18 Abr 2024 | 439.27 | -9.76 | -2.17% | 450.90 | 454.65 | 437.59 | 0 |
| 17 Abr 2024 | 449.03 | -7.87 | -1.72% | 461.59 | 463.94 | 448.65 | 0 |
| 16 Abr 2024 | 456.90 | 1.87 | 0.41% | 449.59 | 462.34 | 448.65 | 0 |
| 15 Abr 2024 | 455.03 | -5.25 | -1.14% | 465.16 | 466.47 | 448.28 | 0 |
| 12 Abr 2024 | 460.28 | -11.25 | -2.39% | 466.28 | 469.47 | 458.40 | 0 |
| 11 Abr 2024 | 471.53 | -3.76 | -0.79% | 474.54 | 476.79 | 463.28 | 0 |
| 10 Abr 2024 | 475.29 | -29.63 | -5.87% | 489.73 | 492.73 | 473.03 | 0 |
| 09 Abr 2024 | 504.92 | 12.38 | 2.51% | 495.54 | 505.30 | 494.23 | 0 |
| 08 Abr 2024 | 492.54 | 6.75 | 1.39% | 490.89 | 499.29 | 489.17 | 0 |
| 05 Abr 2024 | 485.79 | -7.13 | -1.45% | 492.54 | 492.55 | 483.91 | 0 |
| 04 Abr 2024 | 492.92 | -10.88 | -2.16% | 512.05 | 516.92 | 491.42 | 0 |
