ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJ US Tires Total Stock Market

DJ US Tires Total Stock Market (DWCTIR)

359.56
7.32
( 2.08% )
Actualizado: 11:03:58
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740607200352.24-5.63-1.57359362.94348.490
1740520800357.87-9.38-2.55369.12369.12357.50
1740434400367.25-7.13-1.90375.88375.88362.940
1740175200374.38-21.38-5.40399.89400.26369.120
1740088800395.76-3-0.75401.39402.89389.760
1740002400398.7610.882.80384.5401.01383.750
1739916000387.8828.517.93363.69389.29363.20
1739570400359.3752.8917.26335.55375.69333.490
1739484000306.48-2.25-0.73313.04317.73305.170
1739397600308.73-0.75-0.24304.6311.73303.850
1739311200309.480.380.12305.73311.54303.480
1739224800309.1-6.01-1.91315.11317.36308.730
1738965600315.11-10.5-3.22325.23325.61314.360
1738879200325.611.130.35327.86335.74325.420
1738792800324.48-0.38-0.12324.11325.8319.80
1738706400324.86-1.5-0.46325.8327.86320.160
1738620000326.36-6.38-1.92319.98327.11308.350
1738360800332.74-13.5-3.90345.12345.68328.610
1738274400346.2461.76344.37349.99342.680
1738188000340.24-2.25-0.66342.49345.87338.180
1738101600342.49-0.75-0.22340.36343.99338.930
1738015200343.24-9.38-2.66348.87352.24337.610
1737756000352.624.131.19349.62354.49348.240
1737669600348.49-1.88-0.54348.12354.68344.370
1737583200350.3730.86341.74352.99338.550
1737496800347.37-4.5-1.28355.62357.68345.870
1737151200351.87-3-0.85359.37360.5351.490
1737064800354.873.380.96351.31358.62350.740
1736978400351.4914.634.34348.38352.81345.490
1736892000336.8661.81334.05340.62331.240
1736805600330.86-1.5-0.45331.99334.99321.860
1736546400332.365.251.60325.8333.49317.730
1736373600327.11-4.13-1.25322.98328.42319.050
1736287200331.247.882.44327.49335.36322.610
1736200800323.36-7.88-2.38334.99339.11322.610
1735941600331.2430.91330.49331.61316.980
1735855200328.24-9.37-2.78340.24344.18327.110
1735682400337.6192.74331.8344.74330.860
1735596000328.61-3.38-1.02328.24331.99320.730
1735336800331.99-1.87-0.56331.42340.62327.30
1735250400333.860.370.11328.42338.18325.80
1735077600333.497.52.30328.24335.55323.360
1734991200325.992.630.81322.23326.36317.470
1734732000323.361.130.35320.73330.11315.480
1734645600322.23-10.13-3.05334.99336.49317.730
1734559200332.36-13.88-4.01348.31350.93330.110
1734472800346.24-9.01-2.54351.5357.83343.990
1734386400355.25-21-5.58372.5372.5354.680
1734127200376.25-1.5-0.40377377.94371.380
1734040800377.75-1.5-0.40378.13384.5376.250
1733954400379.250.370.10382.63384.5375.880
1733868000378.88-5.62-1.46385.26385.63376.250
1733781600384.53.370.88383.75400.64381.130
1733522400381.136.381.70380.19387.51375.50
1733436000374.75-30.76-7.59408.89408.893740
1733349600405.512.620.65402.51408.51396.130
1733263200402.89-9.75-2.36413.76415.64402.510
1733176800412.649.752.42402.7414.14400.820
1732917600402.894.881.23401.01409.26400.260
1732744800398.0119.135.05382.25401.01381.880

Su Consulta Reciente

Delayed Upgrade Clock