Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Telecommunications Equipment Total Stock Market | DWCTLQ | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 259.05 | 1.85% | 14,294.50 | 13:58:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14,130.64 | 14,053.11 | 14,366.93 | 14,035.45 |
Resumen Histórico DWCTLQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTLQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 14,035.45 | 29.32 | 0.21% | 14,042.92 | 14,057.55 | 14,002.86 | 0 |
| 06 May 2024 | 14,006.13 | 42.84 | 0.31% | 13,993.70 | 14,030.64 | 13,944.09 | 0 |
| 03 May 2024 | 13,963.29 | 260.75 | 1.90% | 13,874.85 | 14,044.37 | 13,874.85 | 0 |
| 02 May 2024 | 13,702.54 | 69.06 | 0.51% | 13,706.42 | 13,726.84 | 13,568.71 | 0 |
| 01 May 2024 | 13,633.48 | 73.51 | 0.54% | 13,530.74 | 13,838.46 | 13,530.74 | 0 |
| 30 Abr 2024 | 13,559.97 | -284.77 | -2.06% | 13,763.50 | 13,770.26 | 13,558.46 | 0 |
| 29 Abr 2024 | 13,844.74 | 6.51 | 0.05% | 13,912.83 | 13,975.96 | 13,774.97 | 0 |
| 26 Abr 2024 | 13,838.23 | -23.28 | -0.17% | 13,829.81 | 13,916.06 | 13,818.82 | 0 |
| 25 Abr 2024 | 13,861.51 | 65.95 | 0.48% | 13,837.27 | 13,931.80 | 13,737.97 | 0 |
| 24 Abr 2024 | 13,795.56 | 30.97 | 0.22% | 13,793.96 | 13,834.36 | 13,693.30 | 0 |
| 23 Abr 2024 | 13,764.59 | 100.87 | 0.74% | 13,674.67 | 13,801.83 | 13,658.95 | 0 |
| 22 Abr 2024 | 13,663.72 | 17.46 | 0.13% | 13,705.52 | 13,777.27 | 13,565.57 | 0 |
| 19 Abr 2024 | 13,646.26 | -71.01 | -0.52% | 13,732.89 | 13,754.60 | 13,609.23 | 0 |
| 18 Abr 2024 | 13,717.27 | 16.26 | 0.12% | 13,766.51 | 13,806.51 | 13,669.33 | 0 |
| 17 Abr 2024 | 13,701.01 | -65.39 | -0.47% | 13,795.08 | 13,846.93 | 13,684.15 | 0 |
| 16 Abr 2024 | 13,766.40 | -40.80 | -0.30% | 13,841.05 | 13,866.04 | 13,753.18 | 0 |
| 15 Abr 2024 | 13,807.20 | -171.72 | -1.23% | 14,209.81 | 14,213.32 | 13,798.57 | 0 |
| 12 Abr 2024 | 13,978.92 | -465.52 | -3.22% | 14,164.03 | 14,214.74 | 13,968.98 | 0 |
| 11 Abr 2024 | 14,444.44 | 139.07 | 0.97% | 14,368.82 | 14,473.34 | 14,322.32 | 0 |
| 10 Abr 2024 | 14,305.37 | -266.74 | -1.83% | 14,418.18 | 14,419.72 | 14,250.16 | 0 |
| 09 Abr 2024 | 14,572.11 | 251.24 | 1.75% | 14,425.44 | 14,578.46 | 14,309.12 | 0 |
| 08 Abr 2024 | 14,320.87 | -28.27 | -0.20% | 14,318.55 | 14,399.46 | 14,305.21 | 0 |
