Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWCTLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,173.45 | 7.11 | 0.61% | 1,166.74 | 1,174.95 | 1,163.75 | 0 |
| 09 May 2024 | 1,166.34 | 10.45 | 0.90% | 1,156.86 | 1,167.07 | 1,153.28 | 0 |
| 08 May 2024 | 1,155.89 | 3.50 | 0.30% | 1,150.21 | 1,160.48 | 1,149.43 | 0 |
| 07 May 2024 | 1,152.39 | 1.03 | 0.09% | 1,156.29 | 1,158.49 | 1,147.84 | 0 |
| 06 May 2024 | 1,151.36 | 6.04 | 0.53% | 1,147.27 | 1,153.79 | 1,146.62 | 0 |
| 03 May 2024 | 1,145.32 | 0.10 | 0.01% | 1,147.19 | 1,151.82 | 1,140.63 | 0 |
| 02 May 2024 | 1,145.22 | -5.87 | -0.51% | 1,155.35 | 1,156.85 | 1,141.02 | 0 |
| 01 May 2024 | 1,151.09 | -0.68 | -0.06% | 1,149.52 | 1,161.61 | 1,145.64 | 0 |
| 30 Abr 2024 | 1,151.77 | -11.05 | -0.95% | 1,156.23 | 1,157.44 | 1,149.22 | 0 |
| 29 Abr 2024 | 1,162.82 | 12.04 | 1.05% | 1,158.56 | 1,177.14 | 1,158.56 | 0 |
| 26 Abr 2024 | 1,150.78 | 9.70 | 0.85% | 1,133.39 | 1,155.21 | 1,128.23 | 0 |
| 25 Abr 2024 | 1,141.08 | -9.25 | -0.80% | 1,146.96 | 1,157.44 | 1,133.10 | 0 |
| 24 Abr 2024 | 1,150.33 | 5.62 | 0.49% | 1,150.11 | 1,155.70 | 1,131.97 | 0 |
| 23 Abr 2024 | 1,144.71 | 20.28 | 1.80% | 1,130.43 | 1,149.04 | 1,126.54 | 0 |
| 22 Abr 2024 | 1,124.43 | -28.17 | -2.44% | 1,170.83 | 1,175.54 | 1,123.03 | 0 |
| 19 Abr 2024 | 1,152.60 | 10.41 | 0.91% | 1,141.74 | 1,154.52 | 1,139.70 | 0 |
| 18 Abr 2024 | 1,142.19 | 10.15 | 0.90% | 1,132.49 | 1,142.60 | 1,132.44 | 0 |
| 17 Abr 2024 | 1,132.04 | 0.57 | 0.05% | 1,133.64 | 1,138.74 | 1,127.34 | 0 |
| 16 Abr 2024 | 1,131.47 | -7.85 | -0.69% | 1,140.14 | 1,140.14 | 1,125.52 | 0 |
| 15 Abr 2024 | 1,139.32 | 2.85 | 0.25% | 1,149.31 | 1,151.88 | 1,133.02 | 0 |
| 12 Abr 2024 | 1,136.47 | -9.55 | -0.83% | 1,143.42 | 1,147.04 | 1,134.84 | 0 |
| 11 Abr 2024 | 1,146.02 | -9.94 | -0.86% | 1,154.07 | 1,154.07 | 1,143.33 | 0 |
| 10 Abr 2024 | 1,155.96 | -9.28 | -0.80% | 1,157.70 | 1,158.38 | 1,143.64 | 0 |
| 09 Abr 2024 | 1,165.24 | -17.90 | -1.51% | 1,170.63 | 1,172.81 | 1,159.54 | 0 |
| 08 Abr 2024 | 1,183.14 | -8.80 | -0.74% | 1,188.20 | 1,193.67 | 1,182.10 | 0 |
| 05 Abr 2024 | 1,191.94 | -8.66 | -0.72% | 1,196.62 | 1,199.32 | 1,182.04 | 0 |
| 04 Abr 2024 | 1,200.60 | -9.28 | -0.77% | 1,214.18 | 1,222.72 | 1,200.49 | 0 |
| 03 Abr 2024 | 1,209.88 | 8.48 | 0.71% | 1,202.78 | 1,211.04 | 1,201.15 | 0 |
| 02 Abr 2024 | 1,201.40 | 2.26 | 0.19% | 1,198.43 | 1,206.54 | 1,197.40 | 0 |
| 01 Abr 2024 | 1,199.14 | 0.50 | 0.04% | 1,189.39 | 1,200.32 | 1,183.71 | 0 |
| 28 Mar 2024 | 1,198.64 | 8.29 | 0.70% | 1,195.14 | 1,202.89 | 1,192.47 | 0 |
| 27 Mar 2024 | 1,190.35 | 18.85 | 1.61% | 1,179.86 | 1,193.14 | 1,179.33 | 0 |
| 26 Mar 2024 | 1,171.50 | 0.85 | 0.07% | 1,170.27 | 1,175.29 | 1,166.05 | 0 |
| 25 Mar 2024 | 1,170.65 | 10.53 | 0.91% | 1,163.96 | 1,170.86 | 1,162.30 | 0 |
| 22 Mar 2024 | 1,160.12 | -7.11 | -0.61% | 1,170.60 | 1,170.60 | 1,155.79 | 0 |
| 21 Mar 2024 | 1,167.23 | 4.13 | 0.36% | 1,163.35 | 1,170.08 | 1,160.23 | 0 |
| 20 Mar 2024 | 1,163.10 | 3.62 | 0.31% | 1,158.55 | 1,166.52 | 1,154.68 | 0 |
| 19 Mar 2024 | 1,159.48 | -2.82 | -0.24% | 1,162.32 | 1,163.49 | 1,158.73 | 0 |
| 18 Mar 2024 | 1,162.30 | 9.71 | 0.84% | 1,152.47 | 1,162.67 | 1,144.05 | 0 |
| 15 Mar 2024 | 1,152.59 | -4.19 | -0.36% | 1,154.68 | 1,163.04 | 1,146.69 | 0 |
| 14 Mar 2024 | 1,156.78 | -12.82 | -1.10% | 1,162.66 | 1,164.74 | 1,147.70 | 0 |
| 13 Mar 2024 | 1,169.60 | 1.91 | 0.16% | 1,171.67 | 1,178.89 | 1,165.01 | 0 |
| 12 Mar 2024 | 1,167.69 | -4.75 | -0.41% | 1,169.02 | 1,173.33 | 1,166.33 | 0 |
| 11 Mar 2024 | 1,172.44 | 12.15 | 1.05% | 1,161.74 | 1,174.88 | 1,161.74 | 0 |
| 08 Mar 2024 | 1,160.29 | 3.03 | 0.26% | 1,157.88 | 1,165.50 | 1,154.00 | 0 |
| 07 Mar 2024 | 1,157.26 | -12.59 | -1.08% | 1,174.78 | 1,178.87 | 1,155.09 | 0 |
| 06 Mar 2024 | 1,169.85 | -2.53 | -0.22% | 1,171.92 | 1,175.61 | 1,166.27 | 0 |
| 05 Mar 2024 | 1,172.38 | 12.37 | 1.07% | 1,166.06 | 1,184.72 | 1,162.52 | 0 |
| 04 Mar 2024 | 1,160.01 | -2.87 | -0.25% | 1,159.56 | 1,163.29 | 1,147.98 | 0 |
| 01 Mar 2024 | 1,162.88 | 3.64 | 0.31% | 1,157.22 | 1,165.01 | 1,152.01 | 0 |
| 29 Feb 2024 | 1,159.24 | -2.31 | -0.20% | 1,164.04 | 1,165.71 | 1,156.80 | 0 |
| 28 Feb 2024 | 1,161.55 | 3.65 | 0.32% | 1,157.82 | 1,165.16 | 1,156.33 | 0 |
| 27 Feb 2024 | 1,157.90 | 9.06 | 0.79% | 1,149.21 | 1,158.68 | 1,143.19 | 0 |
| 26 Feb 2024 | 1,148.84 | -15.73 | -1.35% | 1,162.18 | 1,163.86 | 1,143.84 | 0 |
| 23 Feb 2024 | 1,164.57 | 5.34 | 0.46% | 1,159.75 | 1,173.80 | 1,155.48 | 0 |
| 22 Feb 2024 | 1,159.23 | -14.56 | -1.24% | 1,163.32 | 1,165.43 | 1,148.78 | 0 |
| 21 Feb 2024 | 1,173.79 | 12.74 | 1.10% | 1,161.54 | 1,174.19 | 1,159.44 | 0 |
| 20 Feb 2024 | 1,161.05 | 0.87 | 0.07% | 1,159.73 | 1,173.28 | 1,157.68 | 0 |
| 16 Feb 2024 | 1,160.18 | -7.69 | -0.66% | 1,159.69 | 1,165.73 | 1,146.41 | 0 |
| 15 Feb 2024 | 1,167.87 | 10.06 | 0.87% | 1,160.95 | 1,170.50 | 1,159.29 | 0 |
| 14 Feb 2024 | 1,157.81 | 0.66 | 0.06% | 1,159.38 | 1,167.23 | 1,153.37 | 0 |
| 13 Feb 2024 | 1,157.15 | -3.89 | -0.34% | 1,161.76 | 1,169.68 | 1,146.64 | 0 |
| 12 Feb 2024 | 1,161.04 | 8.88 | 0.77% | 1,152.37 | 1,162.51 | 1,148.70 | 0 |
