Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Tobacco Total Stock Market | DWCTOB | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
58.10 | 0.83% | 7,037.32 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,982.44 | 6,967.75 | 7,051.22 | 7,037.32 | 6,979.22 |
Resumen Histórico DWCTOB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTOB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 7,037.32 | 58.10 | 0.83% | 6,982.44 | 7,051.22 | 6,967.75 | 0 |
07 May 2024 | 6,979.22 | 22.43 | 0.32% | 6,984.04 | 7,028.88 | 6,958.74 | 0 |
06 May 2024 | 6,956.79 | -0.38 | -0.01% | 6,983.89 | 6,990.12 | 6,920.19 | 0 |
03 May 2024 | 6,957.17 | -14.24 | -0.20% | 6,982.67 | 7,003.24 | 6,902.50 | 0 |
02 May 2024 | 6,971.41 | 65.29 | 0.95% | 6,932.15 | 7,013.48 | 6,901.34 | 0 |
01 May 2024 | 6,906.12 | 53.52 | 0.78% | 6,836.44 | 6,979.77 | 6,834.96 | 0 |
30 Abr 2024 | 6,852.60 | -31.56 | -0.46% | 6,884.78 | 6,909.79 | 6,823.62 | 0 |
29 Abr 2024 | 6,884.16 | 51.73 | 0.76% | 6,836.45 | 6,891.07 | 6,835.53 | 0 |
26 Abr 2024 | 6,832.43 | -58.79 | -0.85% | 6,868.29 | 6,922.36 | 6,822.58 | 0 |
25 Abr 2024 | 6,891.22 | -105.06 | -1.50% | 7,023.51 | 7,069.96 | 6,856.75 | 0 |
24 Abr 2024 | 6,996.28 | 66.21 | 0.96% | 6,867.52 | 7,001.12 | 6,816.98 | 0 |
23 Abr 2024 | 6,930.07 | 185.24 | 2.75% | 6,762.18 | 6,931.32 | 6,736.12 | 0 |
22 Abr 2024 | 6,744.83 | 38.99 | 0.58% | 6,704.18 | 6,762.30 | 6,667.89 | 0 |
19 Abr 2024 | 6,705.84 | 163.95 | 2.51% | 6,550.15 | 6,723.42 | 6,550.15 | 0 |
18 Abr 2024 | 6,541.89 | 40.83 | 0.63% | 6,516.18 | 6,549.38 | 6,507.19 | 0 |
17 Abr 2024 | 6,501.06 | 68.43 | 1.06% | 6,467.69 | 6,507.08 | 6,422.77 | 0 |
16 Abr 2024 | 6,432.63 | 32.13 | 0.50% | 6,407.22 | 6,447.13 | 6,386.30 | 0 |
15 Abr 2024 | 6,400.50 | -16.16 | -0.25% | 6,455.36 | 6,473.29 | 6,352.18 | 0 |
12 Abr 2024 | 6,416.66 | -48.27 | -0.75% | 6,441.78 | 6,474.43 | 6,410.72 | 0 |
11 Abr 2024 | 6,464.93 | -26.73 | -0.41% | 6,505.75 | 6,505.75 | 6,437.65 | 0 |
10 Abr 2024 | 6,491.66 | -88.89 | -1.35% | 6,497.93 | 6,507.43 | 6,435.51 | 0 |
09 Abr 2024 | 6,580.55 | 43.22 | 0.66% | 6,547.88 | 6,596.71 | 6,543.27 | 0 |