Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Trucking Total Stock Market | DWCTRK | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 127.73 | 0.91% | 14,115.96 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14,356.33 | 14,099.36 | 14,500.85 | 14,115.96 | 13,988.23 |
Resumen Histórico DWCTRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14,115.96 | 127.73 | 0.91% | 14,356.33 | 14,500.85 | 14,099.36 | 0 |
| 02 May 2024 | 13,988.23 | 198.93 | 1.44% | 13,931.84 | 14,066.11 | 13,788.74 | 0 |
| 01 May 2024 | 13,789.30 | 24.52 | 0.18% | 13,689.22 | 14,091.67 | 13,599.39 | 0 |
| 30 Abr 2024 | 13,764.78 | -297.87 | -2.12% | 14,021.03 | 14,021.03 | 13,748.91 | 0 |
| 29 Abr 2024 | 14,062.65 | 5.17 | 0.04% | 14,078.03 | 14,217.15 | 13,910.00 | 0 |
| 26 Abr 2024 | 14,057.48 | -962.93 | -6.41% | 14,308.88 | 14,512.19 | 13,928.53 | 0 |
| 25 Abr 2024 | 15,020.41 | 113.69 | 0.76% | 14,910.44 | 15,151.66 | 14,730.92 | 0 |
| 24 Abr 2024 | 14,906.72 | -831.70 | -5.28% | 15,411.66 | 15,681.62 | 14,484.96 | 0 |
| 23 Abr 2024 | 15,738.42 | 508.84 | 3.34% | 15,270.56 | 15,807.49 | 15,270.44 | 0 |
| 22 Abr 2024 | 15,229.58 | 41.73 | 0.27% | 15,283.64 | 15,403.66 | 15,156.50 | 0 |
| 19 Abr 2024 | 15,187.85 | 168.31 | 1.12% | 15,051.38 | 15,286.92 | 15,051.22 | 0 |
| 18 Abr 2024 | 15,019.54 | -300.45 | -1.96% | 15,442.40 | 15,452.78 | 15,006.84 | 0 |
| 17 Abr 2024 | 15,319.99 | -696.54 | -4.35% | 15,504.66 | 15,599.06 | 15,148.92 | 0 |
| 16 Abr 2024 | 16,016.53 | -132.54 | -0.82% | 16,130.33 | 16,133.33 | 15,943.86 | 0 |
| 15 Abr 2024 | 16,149.07 | -108.83 | -0.67% | 16,419.21 | 16,506.84 | 16,073.30 | 0 |
| 12 Abr 2024 | 16,257.90 | -147.87 | -0.90% | 16,245.47 | 16,285.68 | 16,104.88 | 0 |
| 11 Abr 2024 | 16,405.77 | 224.67 | 1.39% | 16,156.92 | 16,458.70 | 16,154.33 | 0 |
| 10 Abr 2024 | 16,181.10 | -490.29 | -2.94% | 16,358.05 | 16,386.70 | 16,145.94 | 0 |
| 09 Abr 2024 | 16,671.39 | -76.57 | -0.46% | 16,739.15 | 16,739.15 | 16,324.23 | 0 |
| 08 Abr 2024 | 16,747.96 | 32.08 | 0.19% | 16,788.21 | 16,947.28 | 16,744.41 | 0 |
| 05 Abr 2024 | 16,715.88 | 369.26 | 2.26% | 16,420.91 | 16,744.70 | 16,417.70 | 0 |
