Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Travel and Leisure Total Stock Market | DWCTVL | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 53.03 | 0.48% | 11,205.44 | 15:03:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,219.41 | 11,085.03 | 11,220.99 | 11,205.44 | 11,152.41 |
Resumen Histórico DWCTVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11,205.44 | 53.03 | 0.48% | 11,219.41 | 11,220.99 | 11,085.03 | 0 |
| 01 May 2024 | 11,152.41 | -182.61 | -1.61% | 11,140.80 | 11,297.68 | 11,077.77 | 0 |
| 30 Abr 2024 | 11,335.02 | -176.21 | -1.53% | 11,392.89 | 11,512.29 | 11,331.79 | 0 |
| 29 Abr 2024 | 11,511.23 | -0.38 | 0.00% | 11,527.10 | 11,570.85 | 11,458.24 | 0 |
| 26 Abr 2024 | 11,511.61 | 18.77 | 0.16% | 11,448.72 | 11,556.64 | 11,444.63 | 0 |
| 25 Abr 2024 | 11,492.84 | 25.44 | 0.22% | 11,415.51 | 11,536.71 | 11,373.19 | 0 |
| 24 Abr 2024 | 11,467.40 | -8.17 | -0.07% | 11,458.04 | 11,524.76 | 11,389.02 | 0 |
| 23 Abr 2024 | 11,475.57 | 148.91 | 1.31% | 11,368.98 | 11,499.80 | 11,368.01 | 0 |
| 22 Abr 2024 | 11,326.66 | 108.94 | 0.97% | 11,314.83 | 11,394.02 | 11,238.32 | 0 |
| 19 Abr 2024 | 11,217.72 | -82.67 | -0.73% | 11,311.92 | 11,349.79 | 11,180.20 | 0 |
| 18 Abr 2024 | 11,300.39 | -16.68 | -0.15% | 11,358.66 | 11,435.23 | 11,265.42 | 0 |
| 17 Abr 2024 | 11,317.07 | -35.68 | -0.31% | 11,421.69 | 11,450.53 | 11,255.33 | 0 |
| 16 Abr 2024 | 11,352.75 | 3.87 | 0.03% | 11,324.09 | 11,412.36 | 11,284.11 | 0 |
| 15 Abr 2024 | 11,348.88 | -116.49 | -1.02% | 11,576.21 | 11,637.94 | 11,327.54 | 0 |
| 12 Abr 2024 | 11,465.37 | -229.45 | -1.96% | 11,575.06 | 11,585.25 | 11,420.00 | 0 |
| 11 Abr 2024 | 11,694.82 | 125.22 | 1.08% | 11,589.52 | 11,728.63 | 11,558.76 | 0 |
| 10 Abr 2024 | 11,569.60 | -99.14 | -0.85% | 11,558.13 | 11,624.54 | 11,497.97 | 0 |
| 09 Abr 2024 | 11,668.74 | 13.07 | 0.11% | 11,666.83 | 11,686.73 | 11,503.75 | 0 |
| 08 Abr 2024 | 11,655.67 | -6.92 | -0.06% | 11,677.14 | 11,683.12 | 11,603.37 | 0 |
| 05 Abr 2024 | 11,662.59 | 119.43 | 1.03% | 11,558.07 | 11,715.15 | 11,553.61 | 0 |
| 04 Abr 2024 | 11,543.16 | -224.36 | -1.91% | 11,850.24 | 11,870.97 | 11,538.95 | 0 |
| 03 Abr 2024 | 11,767.52 | 13.73 | 0.12% | 11,738.70 | 11,845.22 | 11,729.16 | 0 |
