Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Utilities Total Stock Market | DWCUTI | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 3,630.22 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,630.22 |
Resumen Histórico DWCUTI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCUTI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 3,630.22 | 41.12 | 1.15% | 3,583.90 | 3,663.76 | 3,574.91 | 0 |
30 Abr 2024 | 3,589.10 | -21.27 | -0.59% | 3,586.08 | 3,615.60 | 3,566.09 | 0 |
29 Abr 2024 | 3,610.37 | 53.23 | 1.50% | 3,583.85 | 3,613.72 | 3,583.77 | 0 |
26 Abr 2024 | 3,557.14 | -38.53 | -1.07% | 3,596.29 | 3,600.52 | 3,557.07 | 0 |
25 Abr 2024 | 3,595.67 | 9.30 | 0.26% | 3,576.44 | 3,608.54 | 3,547.24 | 0 |
24 Abr 2024 | 3,586.37 | 23.35 | 0.66% | 3,534.61 | 3,596.27 | 3,516.96 | 0 |
23 Abr 2024 | 3,563.02 | 18.64 | 0.53% | 3,537.43 | 3,582.04 | 3,537.30 | 0 |
22 Abr 2024 | 3,544.38 | 32.36 | 0.92% | 3,511.94 | 3,555.07 | 3,491.85 | 0 |
19 Abr 2024 | 3,512.02 | 52.53 | 1.52% | 3,467.02 | 3,518.99 | 3,462.03 | 0 |
18 Abr 2024 | 3,459.49 | 19.22 | 0.56% | 3,451.76 | 3,469.67 | 3,429.40 | 0 |
17 Abr 2024 | 3,440.27 | 66.98 | 1.99% | 3,396.55 | 3,449.75 | 3,388.28 | 0 |
16 Abr 2024 | 3,373.29 | -46.04 | -1.35% | 3,409.67 | 3,409.67 | 3,360.44 | 0 |
15 Abr 2024 | 3,419.33 | -30.96 | -0.90% | 3,472.73 | 3,486.49 | 3,405.78 | 0 |
12 Abr 2024 | 3,450.29 | -28.27 | -0.81% | 3,481.10 | 3,493.88 | 3,435.74 | 0 |
11 Abr 2024 | 3,478.56 | -4.84 | -0.14% | 3,504.52 | 3,504.52 | 3,454.10 | 0 |
10 Abr 2024 | 3,483.40 | -62.94 | -1.77% | 3,474.72 | 3,496.69 | 3,455.03 | 0 |
09 Abr 2024 | 3,546.34 | 13.59 | 0.38% | 3,549.86 | 3,556.03 | 3,525.70 | 0 |
08 Abr 2024 | 3,532.75 | 22.19 | 0.63% | 3,513.23 | 3,538.06 | 3,504.62 | 0 |
05 Abr 2024 | 3,510.56 | 14.12 | 0.40% | 3,474.84 | 3,518.10 | 3,457.67 | 0 |
04 Abr 2024 | 3,496.44 | -9.36 | -0.27% | 3,538.36 | 3,542.30 | 3,474.34 | 0 |
03 Abr 2024 | 3,505.80 | -11.27 | -0.32% | 3,516.84 | 3,525.77 | 3,491.42 | 0 |
02 Abr 2024 | 3,517.07 | 4.10 | 0.12% | 3,505.30 | 3,534.64 | 3,503.84 | 0 |