Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWCWAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 16,655.41 | 132.28 | 0.80% | 16,479.27 | 16,667.03 | 16,444.82 | 0 |
| 07 May 2024 | 16,523.13 | 162.35 | 0.99% | 16,474.58 | 16,592.27 | 16,357.96 | 0 |
| 06 May 2024 | 16,360.78 | 174.19 | 1.08% | 16,278.53 | 16,369.47 | 16,133.35 | 0 |
| 03 May 2024 | 16,186.59 | 230.11 | 1.44% | 16,191.10 | 16,250.92 | 16,030.79 | 0 |
| 02 May 2024 | 15,956.48 | 143.56 | 0.91% | 15,760.79 | 15,961.08 | 15,613.04 | 0 |
| 01 May 2024 | 15,812.92 | 310.88 | 2.01% | 15,498.76 | 15,932.15 | 15,497.34 | 0 |
| 30 Abr 2024 | 15,502.04 | 43.11 | 0.28% | 15,326.86 | 15,586.25 | 15,302.28 | 0 |
| 29 Abr 2024 | 15,458.93 | 172.95 | 1.13% | 15,391.94 | 15,490.07 | 15,390.55 | 0 |
| 26 Abr 2024 | 15,285.98 | -115.48 | -0.75% | 15,400.32 | 15,451.69 | 15,285.05 | 0 |
| 25 Abr 2024 | 15,401.46 | 32.47 | 0.21% | 15,370.97 | 15,488.18 | 15,171.72 | 0 |
| 24 Abr 2024 | 15,368.99 | 153.10 | 1.01% | 15,067.25 | 15,406.81 | 15,001.84 | 0 |
| 23 Abr 2024 | 15,215.89 | 123.80 | 0.82% | 15,098.03 | 15,320.83 | 15,091.06 | 0 |
| 22 Abr 2024 | 15,092.09 | 82.33 | 0.55% | 15,017.81 | 15,148.81 | 14,916.78 | 0 |
| 19 Abr 2024 | 15,009.76 | 176.57 | 1.19% | 14,880.34 | 15,085.60 | 14,853.71 | 0 |
| 18 Abr 2024 | 14,833.19 | 239.19 | 1.64% | 14,684.90 | 14,872.47 | 14,602.08 | 0 |
| 17 Abr 2024 | 14,594.00 | 194.72 | 1.35% | 14,482.50 | 14,630.03 | 14,399.91 | 0 |
| 16 Abr 2024 | 14,399.28 | -269.36 | -1.84% | 14,605.29 | 14,605.29 | 14,324.74 | 0 |
| 15 Abr 2024 | 14,668.64 | -27.72 | -0.19% | 14,718.23 | 14,784.21 | 14,541.13 | 0 |
| 12 Abr 2024 | 14,696.36 | -178.79 | -1.20% | 14,877.43 | 14,889.01 | 14,632.18 | 0 |
| 11 Abr 2024 | 14,875.15 | -67.36 | -0.45% | 15,054.66 | 15,077.72 | 14,798.99 | 0 |
| 10 Abr 2024 | 14,942.51 | -514.85 | -3.33% | 15,105.96 | 15,127.20 | 14,818.44 | 0 |
| 09 Abr 2024 | 15,457.36 | 203.54 | 1.33% | 15,339.17 | 15,464.18 | 15,275.90 | 0 |
| 08 Abr 2024 | 15,253.82 | 185.12 | 1.23% | 15,122.60 | 15,291.48 | 15,105.29 | 0 |
| 05 Abr 2024 | 15,068.70 | -226.49 | -1.48% | 15,165.75 | 15,229.45 | 14,975.62 | 0 |
| 04 Abr 2024 | 15,295.19 | 184.29 | 1.22% | 15,291.07 | 15,353.13 | 15,182.35 | 0 |
| 03 Abr 2024 | 15,110.90 | -104.61 | -0.69% | 15,158.89 | 15,216.64 | 15,039.95 | 0 |
| 02 Abr 2024 | 15,215.51 | -161.81 | -1.05% | 15,335.85 | 15,462.42 | 15,147.90 | 0 |
| 01 Abr 2024 | 15,377.32 | -200.92 | -1.29% | 15,627.28 | 15,627.28 | 15,274.26 | 0 |
| 28 Mar 2024 | 15,578.24 | 73.53 | 0.47% | 15,562.48 | 15,597.61 | 15,431.88 | 0 |
| 27 Mar 2024 | 15,504.71 | 464.33 | 3.09% | 15,094.81 | 15,507.78 | 15,094.81 | 0 |
| 26 Mar 2024 | 15,040.38 | -32.92 | -0.22% | 15,085.83 | 15,089.02 | 14,981.32 | 0 |
| 25 Mar 2024 | 15,073.30 | -92.66 | -0.61% | 15,188.18 | 15,257.73 | 15,056.95 | 0 |
| 22 Mar 2024 | 15,165.96 | -60.76 | -0.40% | 15,327.57 | 15,327.57 | 15,135.30 | 0 |
| 21 Mar 2024 | 15,226.72 | 29.03 | 0.19% | 15,265.71 | 15,433.99 | 15,210.00 | 0 |
| 20 Mar 2024 | 15,197.69 | 103.98 | 0.69% | 15,050.35 | 15,208.05 | 14,998.53 | 0 |
| 19 Mar 2024 | 15,093.71 | 79.09 | 0.53% | 15,039.30 | 15,153.96 | 15,014.40 | 0 |
| 18 Mar 2024 | 15,014.62 | -83.30 | -0.55% | 15,099.48 | 15,147.84 | 14,976.81 | 0 |
| 15 Mar 2024 | 15,097.92 | -91.94 | -0.61% | 15,053.13 | 15,183.71 | 15,029.94 | 0 |
| 14 Mar 2024 | 15,189.86 | -229.74 | -1.49% | 15,354.27 | 15,403.64 | 15,041.41 | 0 |
| 13 Mar 2024 | 15,419.60 | 158.24 | 1.04% | 15,257.28 | 15,525.41 | 15,233.24 | 0 |
| 12 Mar 2024 | 15,261.36 | -144.18 | -0.94% | 15,314.01 | 15,424.07 | 15,134.56 | 0 |
| 11 Mar 2024 | 15,405.54 | 237.52 | 1.57% | 15,132.91 | 15,487.17 | 15,130.64 | 0 |
| 08 Mar 2024 | 15,168.02 | 39.20 | 0.26% | 15,283.72 | 15,283.72 | 15,101.34 | 0 |
| 07 Mar 2024 | 15,128.82 | -86.85 | -0.57% | 15,209.36 | 15,276.20 | 15,074.76 | 0 |
| 06 Mar 2024 | 15,215.67 | 130.12 | 0.86% | 15,231.20 | 15,290.79 | 15,119.65 | 0 |
| 05 Mar 2024 | 15,085.55 | -298.82 | -1.94% | 15,429.65 | 15,493.47 | 15,020.47 | 0 |
| 04 Mar 2024 | 15,384.37 | 229.48 | 1.51% | 15,082.32 | 15,406.71 | 15,078.08 | 0 |
| 01 Mar 2024 | 15,154.89 | 102.83 | 0.68% | 15,006.03 | 15,219.52 | 14,829.64 | 0 |
| 29 Feb 2024 | 15,052.06 | 52.30 | 0.35% | 15,145.21 | 15,230.29 | 14,977.19 | 0 |
| 28 Feb 2024 | 14,999.76 | -30.68 | -0.20% | 15,002.31 | 15,139.78 | 14,961.01 | 0 |
| 27 Feb 2024 | 15,030.44 | 92.74 | 0.62% | 15,019.35 | 15,039.42 | 14,909.40 | 0 |
| 26 Feb 2024 | 14,937.70 | -218.71 | -1.44% | 15,089.28 | 15,116.83 | 14,848.87 | 0 |
| 23 Feb 2024 | 15,156.41 | -190.67 | -1.24% | 15,329.68 | 15,344.95 | 15,119.23 | 0 |
| 22 Feb 2024 | 15,347.08 | -253.51 | -1.63% | 15,564.67 | 15,564.67 | 15,145.44 | 0 |
| 21 Feb 2024 | 15,600.59 | 40.76 | 0.26% | 15,585.84 | 15,637.04 | 15,504.70 | 0 |
| 20 Feb 2024 | 15,559.83 | -129.78 | -0.83% | 15,513.10 | 15,789.84 | 15,485.95 | 0 |
| 16 Feb 2024 | 15,689.61 | -126.33 | -0.80% | 15,659.44 | 15,745.72 | 15,465.16 | 0 |
| 15 Feb 2024 | 15,815.94 | 448.71 | 2.92% | 15,550.44 | 15,823.57 | 15,445.67 | 0 |
| 14 Feb 2024 | 15,367.23 | 116.20 | 0.76% | 15,307.15 | 15,402.24 | 15,192.25 | 0 |
| 13 Feb 2024 | 15,251.03 | -501.07 | -3.18% | 15,482.69 | 15,575.84 | 15,144.50 | 0 |
| 12 Feb 2024 | 15,752.10 | 221.57 | 1.43% | 15,514.73 | 15,771.44 | 15,511.52 | 0 |
| 09 Feb 2024 | 15,530.53 | 40.18 | 0.26% | 15,440.87 | 15,570.05 | 15,384.09 | 0 |
