Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Europe Developed Markets Select Real Estate Securities USD | DWEDRS | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
27.37 | 1.37% | 2,018.50 | 11:00:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,018.50 | 1,991.13 |
Resumen Histórico DWEDRS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWEDRS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,018.50 | 27.37 | 1.37% | 1,994.10 | 2,054.79 | 1,991.57 | 0 |
02 May 2024 | 1,991.13 | 34.57 | 1.77% | 1,965.74 | 1,991.42 | 1,965.74 | 0 |
01 May 2024 | 1,956.56 | 0.76 | 0.04% | 1,954.45 | 1,958.96 | 1,953.05 | 0 |
30 Abr 2024 | 1,955.80 | -13.89 | -0.71% | 1,971.59 | 1,974.40 | 1,955.69 | 0 |
29 Abr 2024 | 1,969.69 | 24.61 | 1.27% | 1,955.49 | 1,975.87 | 1,952.31 | 0 |
26 Abr 2024 | 1,945.08 | 28.61 | 1.49% | 1,934.67 | 1,956.92 | 1,934.02 | 0 |
25 Abr 2024 | 1,916.47 | -10.24 | -0.53% | 1,919.61 | 1,942.27 | 1,898.52 | 0 |
24 Abr 2024 | 1,926.71 | -34.92 | -1.78% | 1,953.43 | 1,954.19 | 1,921.85 | 0 |
23 Abr 2024 | 1,961.63 | 30.50 | 1.58% | 1,948.68 | 1,963.61 | 1,942.34 | 0 |
22 Abr 2024 | 1,931.13 | 18.09 | 0.95% | 1,933.13 | 1,935.85 | 1,923.42 | 0 |
19 Abr 2024 | 1,913.04 | 3.43 | 0.18% | 1,896.88 | 1,919.24 | 1,892.95 | 0 |
18 Abr 2024 | 1,909.61 | 28.85 | 1.53% | 1,898.33 | 1,912.59 | 1,889.67 | 0 |
17 Abr 2024 | 1,880.76 | -4.78 | -0.25% | 1,883.63 | 1,906.52 | 1,880.27 | 0 |
16 Abr 2024 | 1,885.54 | -29.15 | -1.52% | 1,885.02 | 1,898.42 | 1,876.05 | 0 |
15 Abr 2024 | 1,914.69 | -0.31 | -0.02% | 1,912.38 | 1,935.43 | 1,908.97 | 0 |
12 Abr 2024 | 1,915.00 | -11.04 | -0.57% | 1,941.21 | 1,943.57 | 1,908.53 | 0 |
11 Abr 2024 | 1,926.04 | 3.14 | 0.16% | 1,928.51 | 1,942.86 | 1,908.43 | 0 |
10 Abr 2024 | 1,922.90 | -54.42 | -2.75% | 1,994.20 | 2,006.18 | 1,916.74 | 0 |
09 Abr 2024 | 1,977.32 | -6.68 | -0.34% | 1,971.02 | 1,992.92 | 1,969.84 | 0 |
08 Abr 2024 | 1,984.00 | 19.71 | 1.00% | 1,961.09 | 1,986.68 | 1,957.19 | 0 |
05 Abr 2024 | 1,964.29 | -27.80 | -1.40% | 1,965.28 | 1,973.57 | 1,944.50 | 0 |
04 Abr 2024 | 1,992.09 | 18.71 | 0.95% | 1,979.59 | 1,997.69 | 1,976.82 | 0 |