Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741813200 | 717.65 | 6.23 | 0.88 | 713.83 | 725.71 | 711.99 | 0 |
| 1741726800 | 711.42 | -4.96 | -0.69 | 714.66 | 726.24 | 711.39 | 0 |
| 1741640400 | 716.38 | 7.19 | 1.01 | 712.1 | 723.54 | 709.82 | 0 |
| 1741384800 | 709.19 | 11.01 | 1.58 | 694.78 | 713 | 693.88 | 0 |
| 1741298400 | 698.18 | -12.84 | -1.81 | 703.8 | 704.27 | 691 | 0 |
| 1741212000 | 711.02 | -20.06 | -2.74 | 726.75 | 729.7 | 710.47 | 0 |
| 1741125600 | 731.08 | -4.71 | -0.64 | 734.73 | 735.49 | 729.71 | 0 |
| 1741039200 | 735.79 | -7.02 | -0.95 | 738.2 | 738.75 | 731.94 | 0 |
| 1740780000 | 742.81 | -3.01 | -0.40 | 738.64 | 744.99 | 738.17 | 0 |
| 1740693600 | 745.82 | -1.74 | -0.23 | 740.5 | 746.84 | 740.34 | 0 |
| 1740607200 | 747.56 | -1.78 | -0.24 | 752.12 | 752.18 | 745.04 | 0 |
| 1740520800 | 749.34 | 2.94 | 0.39 | 749.7 | 754.12 | 748.24 | 0 |
| 1740434400 | 746.4 | -1.69 | -0.23 | 751.54 | 755.22 | 744.44 | 0 |
| 1740175200 | 748.09 | 3.52 | 0.47 | 745.64 | 750.79 | 743.98 | 0 |
| 1740088800 | 744.57 | 5.64 | 0.76 | 742.9 | 746.98 | 739.96 | 0 |
| 1740002400 | 738.93 | -6.76 | -0.91 | 742.41 | 744.54 | 736.46 | 0 |
| 1739916000 | 745.69 | -4.51 | -0.60 | 744.21 | 748.35 | 742.45 | 0 |
| 1739570400 | 750.2 | 2.43 | 0.32 | 746.03 | 754.38 | 744.18 | 0 |
| 1739484000 | 747.77 | 5.26 | 0.71 | 747.75 | 748.29 | 741.67 | 0 |
| 1739397600 | 742.51 | 1.04 | 0.14 | 750.28 | 752.37 | 736.28 | 0 |
| 1739311200 | 741.47 | -2.3 | -0.31 | 742.15 | 743.21 | 738.97 | 0 |
| 1739224800 | 743.77 | 8.84 | 1.20 | 742.67 | 745.36 | 740.46 | 0 |
| 1738965600 | 734.93 | -9.34 | -1.25 | 747.27 | 747.3 | 732.06 | 0 |
| 1738879200 | 744.27 | 0.82 | 0.11 | 743.31 | 749.66 | 742.06 | 0 |
| 1738792800 | 743.45 | 12.08 | 1.65 | 734.33 | 743.66 | 731.28 | 0 |
| 1738706400 | 731.37 | -3.13 | -0.43 | 728.8 | 732.86 | 727.09 | 0 |
| 1738620000 | 734.5 | -5.86 | -0.79 | 727.95 | 734.64 | 726.35 | 0 |
| 1738360800 | 740.36 | 7.77 | 1.06 | 729.96 | 740.59 | 728.78 | 0 |
| 1738274400 | 732.59 | 9.23 | 1.28 | 725.02 | 735.59 | 724.88 | 0 |
| 1738188000 | 723.36 | -4.17 | -0.57 | 726.14 | 730.17 | 723.22 | 0 |
| 1738101600 | 727.53 | 9.06 | 1.26 | 723.09 | 730.4 | 720.93 | 0 |
| 1738015200 | 718.47 | 7.37 | 1.04 | 715.93 | 722.23 | 714.99 | 0 |
| 1737756000 | 711.1 | -0.57 | -0.08 | 715.43 | 717.43 | 707.43 | 0 |
| 1737669600 | 711.67 | 5.87 | 0.83 | 708.13 | 713.26 | 704.53 | 0 |
| 1737583200 | 705.8 | -6.21 | -0.87 | 712.31 | 714.9 | 705.31 | 0 |
| 1737496800 | 712.01 | -4.84 | -0.68 | 708.66 | 712.43 | 705.79 | 0 |
| 1737151200 | 716.85 | 7.13 | 1.00 | 714.05 | 718.61 | 712.64 | 0 |
| 1737064800 | 709.72 | -0.53 | -0.07 | 706.12 | 709.9 | 699.66 | 0 |
| 1736978400 | 710.25 | 26.42 | 3.86 | 696.69 | 713.31 | 694.54 | 0 |
| 1736892000 | 683.83 | 3.33 | 0.49 | 685.29 | 686.57 | 680.09 | 0 |
| 1736805600 | 680.5 | -5.86 | -0.85 | 685.91 | 685.91 | 678.94 | 0 |
| 1736546400 | 686.36 | -8.25 | -1.19 | 695.95 | 696.2 | 681.33 | 0 |
| 1736373600 | 694.61 | -14.08 | -1.99 | 706.78 | 708.81 | 687.91 | 0 |
| 1736287200 | 708.69 | -2.27 | -0.32 | 712.91 | 719.9 | 708.19 | 0 |
| 1736200800 | 710.96 | -2.79 | -0.39 | 713.59 | 715.82 | 707.77 | 0 |
| 1735941600 | 713.75 | -0.27 | -0.04 | 714.86 | 715.94 | 710.14 | 0 |
| 1735855200 | 714.02 | 0.06 | 0.01 | 713.16 | 715 | 709.49 | 0 |
| 1735682400 | 713.96 | 6.88 | 0.97 | 707.35 | 715.28 | 707.19 | 0 |
| 1735596000 | 707.08 | -2.96 | -0.42 | 708.54 | 710.01 | 704.24 | 0 |
| 1735336800 | 710.04 | -0.88 | -0.12 | 707.98 | 710.96 | 706.15 | 0 |
| 1735250400 | 710.92 | 0 | 0.00 | 710.92 | 710.92 | 710.92 | 0 |
| 1735077600 | 710.92 | 6.25 | 0.89 | 708.56 | 711.64 | 706.67 | 0 |
| 1734991200 | 704.67 | -0.92 | -0.13 | 702.63 | 704.88 | 701.8 | 0 |
| 1734732000 | 705.59 | 8.64 | 1.24 | 695.61 | 707.15 | 694.64 | 0 |
| 1734645600 | 696.95 | -17.78 | -2.49 | 703.07 | 706.72 | 694.75 | 0 |
| 1734559200 | 714.73 | 2.48 | 0.35 | 712.32 | 717.79 | 712.32 | 0 |
| 1734472800 | 712.25 | -0.85 | -0.12 | 706.39 | 715.47 | 706.39 | 0 |
| 1734386400 | 713.1 | -7.77 | -1.08 | 718.32 | 718.43 | 710.03 | 0 |
| 1734127200 | 720.87 | -6.01 | -0.83 | 727.14 | 727.35 | 720.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
