Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Growth Total Stock Market | DWGRO | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -52.23 | -0.30% | 17,341.68 | 15:04:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17,385.19 | 17,292.10 | 17,682.20 | 17,341.68 | 17,393.91 |
Resumen Histórico DWGRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 17,341.68 | -52.23 | -0.30% | 17,385.19 | 17,682.20 | 17,292.10 | 0 |
| 30 Abr 2024 | 17,393.91 | -333.04 | -1.88% | 17,682.52 | 17,754.24 | 17,393.25 | 0 |
| 29 Abr 2024 | 17,726.95 | 32.58 | 0.18% | 17,771.35 | 17,796.38 | 17,619.82 | 0 |
| 26 Abr 2024 | 17,694.37 | 344.56 | 1.99% | 17,596.06 | 17,757.78 | 17,537.54 | 0 |
| 25 Abr 2024 | 17,349.81 | -99.56 | -0.57% | 17,057.35 | 17,382.89 | 17,024.27 | 0 |
| 24 Abr 2024 | 17,449.37 | -17.78 | -0.10% | 17,588.42 | 17,615.16 | 17,359.76 | 0 |
| 23 Abr 2024 | 17,467.15 | 301.17 | 1.75% | 17,292.12 | 17,490.74 | 17,256.55 | 0 |
| 22 Abr 2024 | 17,165.98 | 162.62 | 0.96% | 17,121.03 | 17,272.78 | 16,971.63 | 0 |
| 19 Abr 2024 | 17,003.36 | -366.18 | -2.11% | 17,305.20 | 17,350.56 | 16,942.47 | 0 |
| 18 Abr 2024 | 17,369.54 | -76.02 | -0.44% | 17,489.09 | 17,579.05 | 17,350.75 | 0 |
| 17 Abr 2024 | 17,445.56 | -167.76 | -0.95% | 17,691.51 | 17,733.67 | 17,407.08 | 0 |
| 16 Abr 2024 | 17,613.32 | 7.57 | 0.04% | 17,605.05 | 17,720.57 | 17,562.49 | 0 |
| 15 Abr 2024 | 17,605.75 | -334.22 | -1.86% | 18,057.95 | 18,074.19 | 17,586.12 | 0 |
| 12 Abr 2024 | 17,939.97 | -274.03 | -1.50% | 18,063.89 | 18,121.55 | 17,877.77 | 0 |
| 11 Abr 2024 | 18,214.00 | 259.54 | 1.45% | 18,026.50 | 18,244.70 | 17,912.90 | 0 |
| 10 Abr 2024 | 17,954.46 | -121.59 | -0.67% | 17,865.08 | 17,990.20 | 17,848.09 | 0 |
| 09 Abr 2024 | 18,076.05 | 19.48 | 0.11% | 18,131.25 | 18,142.47 | 17,885.58 | 0 |
| 08 Abr 2024 | 18,056.57 | 0.46 | 0.00% | 18,093.37 | 18,126.23 | 18,002.04 | 0 |
| 05 Abr 2024 | 18,056.11 | 266.63 | 1.50% | 17,858.15 | 18,134.67 | 17,846.52 | 0 |
| 04 Abr 2024 | 17,789.48 | -250.18 | -1.39% | 18,198.24 | 18,251.48 | 17,789.48 | 0 |
| 03 Abr 2024 | 18,039.66 | 68.50 | 0.38% | 17,917.30 | 18,112.01 | 17,917.30 | 0 |
| 02 Abr 2024 | 17,971.16 | -179.02 | -0.99% | 17,890.31 | 17,983.48 | 17,841.71 | 0 |
