Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 13845.49 | 26.53 | 0.19 | 13828.83 | 13945.49 | 13821.05 | 0 |
| 1737064800 | 13818.96 | 218.27 | 1.60 | 13638.11 | 13825.82 | 13619.43 | 0 |
| 1736978400 | 13600.69 | 0.39 | 0.00 | 13613.17 | 13806.65 | 13557.83 | 0 |
| 1736892000 | 13600.3 | 38.51 | 0.28 | 13492.35 | 13630.01 | 13488.7 | 0 |
| 1736805600 | 13561.79 | 45.32 | 0.34 | 13489.04 | 13573.22 | 13423.77 | 0 |
| 1736546400 | 13516.47 | -105.96 | -0.78 | 13660.07 | 13747.62 | 13479.29 | 0 |
| 1736373600 | 13622.43 | 9.45 | 0.07 | 13600.38 | 13650.43 | 13532.35 | 0 |
| 1736287200 | 13612.98 | -48.85 | -0.36 | 13598.9 | 13710.75 | 13580.61 | 0 |
| 1736200800 | 13661.83 | -205.36 | -1.48 | 13828.55 | 13835.93 | 13659.61 | 0 |
| 1735941600 | 13867.19 | 117.3 | 0.85 | 13761.9 | 13874.65 | 13715.51 | 0 |
| 1735855200 | 13749.89 | -124.15 | -0.89 | 13867.28 | 13867.89 | 13725.35 | 0 |
| 1735682400 | 13874.04 | 157.46 | 1.15 | 13749.68 | 13883.35 | 13737.8 | 0 |
| 1735596000 | 13716.58 | -64.62 | -0.47 | 13751.52 | 13776.21 | 13619.36 | 0 |
| 1735336800 | 13781.2 | -86.33 | -0.62 | 13878.9 | 13921.53 | 13761.13 | 0 |
| 1735250400 | 13867.53 | 52.08 | 0.38 | 13833.41 | 13882.07 | 13767.65 | 0 |
| 1735077600 | 13815.45 | 148.17 | 1.08 | 13706.82 | 13818.26 | 13683.32 | 0 |
| 1734991200 | 13667.28 | 41.42 | 0.30 | 13632.76 | 13680.06 | 13604.58 | 0 |
| 1734732000 | 13625.86 | 179.93 | 1.34 | 13450.05 | 13713.72 | 13445.79 | 0 |
| 1734645600 | 13445.93 | -242.12 | -1.77 | 13608.73 | 13671.53 | 13438.93 | 0 |
| 1734559200 | 13688.05 | -203.16 | -1.46 | 13939.25 | 13973.87 | 13680.29 | 0 |
| 1734472800 | 13891.21 | 34.98 | 0.25 | 13890.05 | 13970.82 | 13819.8 | 0 |
| 1734386400 | 13856.23 | -73.77 | -0.53 | 13908.26 | 13977.94 | 13849.08 | 0 |
| 1734127200 | 13930 | -10.72 | -0.08 | 13943.81 | 13971.75 | 13872.89 | 0 |
| 1734040800 | 13940.72 | -9.81 | -0.07 | 13862.84 | 14039 | 13844.21 | 0 |
| 1733954400 | 13950.53 | -43.55 | -0.31 | 14024.03 | 14083.32 | 13918.19 | 0 |
| 1733868000 | 13994.08 | -16.94 | -0.12 | 14088.67 | 14094.77 | 13946.59 | 0 |
| 1733781600 | 14011.02 | -102.35 | -0.73 | 14012.04 | 14031.39 | 13921.6 | 0 |
| 1733522400 | 14113.37 | 122.47 | 0.88 | 14052.97 | 14129.68 | 14015.43 | 0 |
| 1733436000 | 13990.9 | -79.16 | -0.56 | 14034.41 | 14075.07 | 13954.25 | 0 |
| 1733349600 | 14070.06 | 91.86 | 0.66 | 14087.78 | 14141.85 | 14023.24 | 0 |
| 1733263200 | 13978.2 | -79.78 | -0.57 | 14009.62 | 14072.42 | 13976.07 | 0 |
| 1733176800 | 14057.98 | -73.07 | -0.52 | 14174.69 | 14235.34 | 14015.98 | 0 |
| 1732917600 | 14131.05 | -104.67 | -0.74 | 14203.32 | 14273.81 | 14118.53 | 0 |
| 1732744800 | 14235.72 | 39.17 | 0.28 | 14155.88 | 14345.09 | 14153.57 | 0 |
| 1732658400 | 14196.55 | 119.29 | 0.85 | 14111.84 | 14222.54 | 14070.63 | 0 |
| 1732572000 | 14077.26 | 149.7 | 1.07 | 13956.18 | 14114.99 | 13898.51 | 0 |
| 1732312800 | 13927.56 | 116.43 | 0.84 | 13815.93 | 13952.16 | 13810.97 | 0 |
| 1732226400 | 13811.13 | 33.4 | 0.24 | 13738.04 | 13855.51 | 13716.36 | 0 |
| 1732140000 | 13777.73 | -11.82 | -0.09 | 13800.38 | 13848.14 | 13723.96 | 0 |
| 1732053600 | 13789.55 | 22.14 | 0.16 | 13763.64 | 13817.14 | 13685.77 | 0 |
| 1731967200 | 13767.41 | -45.84 | -0.33 | 13807.81 | 13825.33 | 13723.62 | 0 |
| 1731708000 | 13813.25 | 19.98 | 0.14 | 13789.01 | 13842.1 | 13737.89 | 0 |
| 1731621600 | 13793.27 | -38.31 | -0.28 | 13842.9 | 13894.44 | 13772.14 | 0 |
| 1731535200 | 13831.58 | 116.38 | 0.85 | 13730.91 | 13883.63 | 13677.37 | 0 |
| 1731448800 | 13715.2 | -94.72 | -0.69 | 13850.43 | 13865.46 | 13701.49 | 0 |
| 1731362400 | 13809.92 | -25.13 | -0.18 | 13832.56 | 13926.81 | 13808.69 | 0 |
| 1731103200 | 13835.05 | 343.13 | 2.54 | 13576.28 | 13882.35 | 13558.63 | 0 |
| 1731016800 | 13491.92 | -101.31 | -0.75 | 13471.81 | 13527.84 | 13399.3 | 0 |
| 1730930400 | 13593.23 | -54.16 | -0.40 | 13766.22 | 13801.32 | 13448.66 | 0 |
| 1730844000 | 13647.39 | 34.55 | 0.25 | 13556.32 | 13650.39 | 13442.93 | 0 |
| 1730757600 | 13612.84 | 71.9 | 0.53 | 13504.44 | 13614.9 | 13478.56 | 0 |
| 1730494800 | 13540.94 | -76.87 | -0.56 | 13655.96 | 13701.17 | 13534.74 | 0 |
| 1730408400 | 13617.81 | -236.73 | -1.71 | 13854.72 | 13862.92 | 13612.3 | 0 |
| 1730322000 | 13854.54 | -11.88 | -0.09 | 13854.53 | 13915.13 | 13811.56 | 0 |
| 1730235600 | 13866.42 | 1.05 | 0.01 | 13895.93 | 13941.47 | 13842.79 | 0 |
| 1730149200 | 13865.37 | 90.95 | 0.66 | 13773.54 | 13909.19 | 13767.07 | 0 |
| 1729890000 | 13774.42 | -28.83 | -0.21 | 13822.93 | 13926.73 | 13767.36 | 0 |
| 1729803600 | 13803.25 | -34.19 | -0.25 | 13785.55 | 13870.2 | 13781.9 | 0 |
| 1729717200 | 13837.44 | 174.36 | 1.28 | 13686.09 | 13869.04 | 13679.89 | 0 |
| 1729630800 | 13663.08 | -49.08 | -0.36 | 13631.59 | 13697.47 | 13582.65 | 0 |
| 1729544400 | 13712.16 | -165.61 | -1.19 | 13900.88 | 13905.76 | 13704.65 | 0 |
| 1729285200 | 13877.77 | 46.61 | 0.34 | 13791.89 | 13883.75 | 13774.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
