Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Global Select Real Estate Securities Total Return Gross AUD | DWGRSAT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 28.27 | 0.24% | 11,936.70 | 08:48:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,908.43 |
Resumen Histórico DWGRSAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRSAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11,908.43 | -73.41 | -0.61% | 11,970.85 | 12,024.05 | 11,906.60 | 0 |
| 30 Abr 2024 | 11,981.84 | 8.94 | 0.07% | 12,058.22 | 12,097.73 | 11,972.06 | 0 |
| 29 Abr 2024 | 11,972.90 | 54.63 | 0.46% | 11,906.18 | 12,030.72 | 11,886.84 | 0 |
| 26 Abr 2024 | 11,918.27 | -1.74 | -0.01% | 11,891.81 | 11,999.70 | 11,874.02 | 0 |
| 25 Abr 2024 | 11,920.01 | -112.01 | -0.93% | 11,981.87 | 12,029.56 | 11,868.19 | 0 |
| 24 Abr 2024 | 12,032.02 | -47.32 | -0.39% | 12,039.81 | 12,049.43 | 11,931.36 | 0 |
| 23 Abr 2024 | 12,079.34 | 49.99 | 0.42% | 12,043.53 | 12,113.67 | 12,034.03 | 0 |
| 22 Abr 2024 | 12,029.35 | 58.31 | 0.49% | 11,987.83 | 12,046.84 | 11,958.53 | 0 |
| 19 Abr 2024 | 11,971.04 | 33.15 | 0.28% | 11,920.19 | 11,984.99 | 11,908.47 | 0 |
| 18 Abr 2024 | 11,937.89 | 47.97 | 0.40% | 11,884.92 | 11,959.92 | 11,871.00 | 0 |
| 17 Abr 2024 | 11,889.92 | -134.94 | -1.12% | 11,994.74 | 12,004.93 | 11,889.84 | 0 |
| 16 Abr 2024 | 12,024.86 | -87.63 | -0.72% | 12,101.50 | 12,135.22 | 11,997.77 | 0 |
| 15 Abr 2024 | 12,112.49 | -137.43 | -1.12% | 12,197.26 | 12,275.18 | 12,065.52 | 0 |
| 12 Abr 2024 | 12,249.92 | 23.83 | 0.19% | 12,280.66 | 12,340.25 | 12,220.34 | 0 |
| 11 Abr 2024 | 12,226.09 | -51.20 | -0.42% | 12,229.54 | 12,268.85 | 12,170.97 | 0 |
| 10 Abr 2024 | 12,277.29 | -176.07 | -1.41% | 12,461.80 | 12,579.70 | 12,231.60 | 0 |
| 09 Abr 2024 | 12,453.36 | 72.92 | 0.59% | 12,385.18 | 12,458.81 | 12,328.30 | 0 |
| 08 Abr 2024 | 12,380.44 | 138.75 | 1.13% | 12,264.25 | 12,380.94 | 12,241.47 | 0 |
| 05 Abr 2024 | 12,241.69 | 43.65 | 0.36% | 12,191.59 | 12,254.46 | 12,164.01 | 0 |
| 04 Abr 2024 | 12,198.04 | -75.64 | -0.62% | 12,224.51 | 12,327.79 | 12,168.15 | 0 |
| 03 Abr 2024 | 12,273.68 | -106.05 | -0.86% | 12,353.29 | 12,371.01 | 12,253.35 | 0 |
| 02 Abr 2024 | 12,379.73 | -208.92 | -1.66% | 12,563.87 | 12,565.22 | 12,356.01 | 0 |
