Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global Select REIT Index USD | DWGRT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.03 | 0.00% | 1,103.01 | 15:35:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,103.01 | 1,102.98 |
Resumen Histórico DWGRT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,103.01 | 0.03 | 0.00% | 1,102.41 | 1,112.82 | 1,102.34 | 0 |
25 Abr 2024 | 1,102.98 | -5.59 | -0.50% | 1,107.87 | 1,109.38 | 1,093.12 | 0 |
24 Abr 2024 | 1,108.57 | -1.57 | -0.14% | 1,110.11 | 1,110.26 | 1,099.46 | 0 |
23 Abr 2024 | 1,110.14 | 10.92 | 0.99% | 1,101.27 | 1,113.20 | 1,101.12 | 0 |
22 Abr 2024 | 1,099.22 | 10.50 | 0.96% | 1,091.48 | 1,101.03 | 1,088.53 | 0 |
19 Abr 2024 | 1,088.72 | 3.30 | 0.30% | 1,084.07 | 1,092.27 | 1,083.87 | 0 |
18 Abr 2024 | 1,085.42 | 1.56 | 0.14% | 1,084.58 | 1,090.05 | 1,080.69 | 0 |
17 Abr 2024 | 1,083.86 | -7.12 | -0.65% | 1,091.30 | 1,092.59 | 1,083.29 | 0 |
16 Abr 2024 | 1,090.98 | -13.49 | -1.22% | 1,102.08 | 1,102.71 | 1,087.87 | 0 |
15 Abr 2024 | 1,104.47 | -16.88 | -1.51% | 1,119.88 | 1,126.35 | 1,099.47 | 0 |
12 Abr 2024 | 1,121.35 | -13.83 | -1.22% | 1,133.22 | 1,133.43 | 1,117.80 | 0 |
11 Abr 2024 | 1,135.18 | 1.18 | 0.10% | 1,133.11 | 1,140.71 | 1,126.12 | 0 |
10 Abr 2024 | 1,134.00 | -37.88 | -3.23% | 1,172.29 | 1,172.87 | 1,128.41 | 0 |
09 Abr 2024 | 1,171.88 | 12.29 | 1.06% | 1,159.95 | 1,172.02 | 1,159.88 | 0 |
08 Abr 2024 | 1,159.59 | 16.76 | 1.47% | 1,144.47 | 1,159.86 | 1,144.26 | 0 |
05 Abr 2024 | 1,142.83 | 4.15 | 0.36% | 1,136.97 | 1,144.13 | 1,132.15 | 0 |
04 Abr 2024 | 1,138.68 | -3.24 | -0.28% | 1,143.08 | 1,156.58 | 1,135.94 | 0 |
03 Abr 2024 | 1,141.92 | -1.81 | -0.16% | 1,140.62 | 1,143.89 | 1,135.77 | 0 |
02 Abr 2024 | 1,143.73 | -15.01 | -1.30% | 1,157.21 | 1,157.69 | 1,140.09 | 0 |
01 Abr 2024 | 1,158.74 | -17.39 | -1.48% | 1,176.00 | 1,176.54 | 1,157.48 | 0 |
28 Mar 2024 | 1,176.13 | 8.77 | 0.75% | 1,166.97 | 1,177.69 | 1,166.29 | 0 |
27 Mar 2024 | 1,167.36 | 22.87 | 2.00% | 1,144.58 | 1,167.49 | 1,143.97 | 0 |