Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US LargeCap Growth Total Stock Market | DWLG | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
326.80 | 1.79% | 18,590.40 | 15:02:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18,575.79 | 18,477.43 | 18,634.81 | 18,590.40 | 18,263.60 |
Resumen Histórico DWLG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWLG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 18,590.40 | 326.80 | 1.79% | 18,575.79 | 18,634.81 | 18,477.43 | 0 |
02 May 2024 | 18,263.60 | 229.34 | 1.27% | 18,179.67 | 18,292.43 | 18,008.68 | 0 |
01 May 2024 | 18,034.26 | -62.83 | -0.35% | 18,097.77 | 18,389.76 | 17,988.38 | 0 |
30 Abr 2024 | 18,097.09 | -344.27 | -1.87% | 18,399.36 | 18,478.29 | 18,097.08 | 0 |
29 Abr 2024 | 18,441.36 | 28.13 | 0.15% | 18,491.36 | 18,518.43 | 18,328.57 | 0 |
26 Abr 2024 | 18,413.23 | 365.81 | 2.03% | 18,308.46 | 18,480.91 | 18,250.90 | 0 |
25 Abr 2024 | 18,047.42 | -102.14 | -0.56% | 17,867.07 | 18,081.22 | 17,697.96 | 0 |
24 Abr 2024 | 18,149.56 | -16.82 | -0.09% | 18,261.87 | 18,324.84 | 18,057.93 | 0 |
23 Abr 2024 | 18,166.38 | 311.17 | 1.74% | 17,953.83 | 18,188.02 | 17,950.39 | 0 |
22 Abr 2024 | 17,855.21 | 165.92 | 0.94% | 17,784.42 | 17,967.28 | 17,653.00 | 0 |
19 Abr 2024 | 17,689.29 | -402.07 | -2.22% | 18,037.41 | 18,064.85 | 17,627.60 | 0 |
18 Abr 2024 | 18,091.36 | -80.25 | -0.44% | 18,200.40 | 18,305.48 | 18,070.35 | 0 |
17 Abr 2024 | 18,171.61 | -173.28 | -0.94% | 18,420.99 | 18,469.83 | 18,129.86 | 0 |
16 Abr 2024 | 18,344.89 | 11.85 | 0.06% | 18,342.27 | 18,457.34 | 18,290.74 | 0 |
15 Abr 2024 | 18,333.04 | -348.29 | -1.86% | 18,773.08 | 18,826.28 | 18,314.70 | 0 |
12 Abr 2024 | 18,681.33 | -277.52 | -1.46% | 18,842.28 | 18,863.76 | 18,615.48 | 0 |
11 Abr 2024 | 18,958.85 | 279.50 | 1.50% | 18,737.12 | 18,992.36 | 18,636.92 | 0 |
10 Abr 2024 | 18,679.35 | -112.06 | -0.60% | 18,641.13 | 18,713.49 | 18,569.20 | 0 |
09 Abr 2024 | 18,791.41 | 14.60 | 0.08% | 18,837.67 | 18,864.61 | 18,590.98 | 0 |
08 Abr 2024 | 18,776.81 | -6.79 | -0.04% | 18,818.38 | 18,852.05 | 18,719.56 | 0 |