Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US LargeCap Growth Total Stock Market Total Return | DWLGT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1,222.93 | 0.60% | 206,537.49 | 08:36:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 206,971.41 | 206,440.37 | 207,251.50 | 205,314.56 |
Resumen Histórico DWLGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWLGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 205,314.56 | -714.52 | -0.35% | 206,037.66 | 209,361.87 | 204,792.26 | 0 |
| 30 Abr 2024 | 206,029.08 | -3,919.29 | -1.87% | 209,470.38 | 210,368.89 | 206,029.04 | 0 |
| 29 Abr 2024 | 209,948.37 | 321.64 | 0.15% | 210,517.56 | 210,825.80 | 208,664.25 | 0 |
| 26 Abr 2024 | 209,626.73 | 4,164.67 | 2.03% | 208,433.95 | 210,397.14 | 207,778.60 | 0 |
| 25 Abr 2024 | 205,462.06 | -1,158.36 | -0.56% | 203,408.90 | 205,846.88 | 201,483.71 | 0 |
| 24 Abr 2024 | 206,620.42 | -191.47 | -0.09% | 206,811.89 | 208,615.90 | 205,577.34 | 0 |
| 23 Abr 2024 | 206,811.89 | 3,542.57 | 1.74% | 204,392.23 | 207,058.27 | 204,353.06 | 0 |
| 22 Abr 2024 | 203,269.32 | 1,889.90 | 0.94% | 202,463.47 | 204,545.23 | 200,967.38 | 0 |
| 19 Abr 2024 | 201,379.42 | -4,577.29 | -2.22% | 205,342.53 | 205,654.93 | 200,677.20 | 0 |
| 18 Abr 2024 | 205,956.71 | -911.81 | -0.44% | 207,198.01 | 208,394.27 | 205,717.60 | 0 |
| 17 Abr 2024 | 206,868.52 | -1,972.62 | -0.94% | 209,707.49 | 210,263.52 | 206,393.29 | 0 |
| 16 Abr 2024 | 208,841.14 | 134.90 | 0.06% | 208,811.30 | 210,121.37 | 208,224.73 | 0 |
| 15 Abr 2024 | 208,706.24 | -3,960.29 | -1.86% | 213,715.61 | 214,321.25 | 208,497.53 | 0 |
| 12 Abr 2024 | 212,666.53 | -3,156.62 | -1.46% | 214,498.69 | 214,743.29 | 211,916.92 | 0 |
| 11 Abr 2024 | 215,823.15 | 3,182.19 | 1.50% | 213,298.94 | 216,204.61 | 212,158.35 | 0 |
| 10 Abr 2024 | 212,640.96 | -1,268.55 | -0.59% | 212,205.86 | 213,029.55 | 211,387.05 | 0 |
| 09 Abr 2024 | 213,909.51 | 168.31 | 0.08% | 214,436.10 | 214,742.83 | 211,628.05 | 0 |
| 08 Abr 2024 | 213,741.20 | -72.57 | -0.03% | 214,214.40 | 214,597.64 | 213,089.54 | 0 |
| 05 Abr 2024 | 213,813.77 | 3,260.50 | 1.55% | 211,399.69 | 214,726.87 | 211,305.51 | 0 |
| 04 Abr 2024 | 210,553.27 | -2,996.13 | -1.40% | 215,187.62 | 216,056.52 | 210,548.61 | 0 |
| 03 Abr 2024 | 213,549.40 | 800.55 | 0.38% | 212,102.10 | 214,426.20 | 212,102.10 | 0 |
| 02 Abr 2024 | 212,748.85 | -1,986.28 | -0.92% | 212,105.33 | 212,898.49 | 211,144.84 | 0 |
