Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US LargeCap Total Stock Market Total Return | DWLT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2,084.22 | 1.22% | 173,247.34 | 15:02:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171,171.24 | 171,171.24 | 173,697.01 | 173,247.34 | 171,163.12 |
Resumen Histórico DWLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 173,247.34 | 2,084.22 | 1.22% | 171,171.24 | 173,697.01 | 171,171.24 | 0 |
| 02 May 2024 | 171,163.12 | 1,615.34 | 0.95% | 169,550.62 | 171,470.33 | 169,277.34 | 0 |
| 01 May 2024 | 169,547.78 | -512.99 | -0.30% | 170,062.00 | 172,195.88 | 169,327.00 | 0 |
| 30 Abr 2024 | 170,060.77 | -2,774.42 | -1.61% | 172,841.33 | 172,841.33 | 170,049.09 | 0 |
| 29 Abr 2024 | 172,835.19 | 557.06 | 0.32% | 172,287.83 | 173,100.94 | 171,915.15 | 0 |
| 26 Abr 2024 | 172,278.13 | 1,711.20 | 1.00% | 170,567.25 | 172,773.25 | 170,567.25 | 0 |
| 25 Abr 2024 | 170,566.93 | -749.52 | -0.44% | 171,320.14 | 171,320.14 | 168,568.21 | 0 |
| 24 Abr 2024 | 171,316.45 | 17.34 | 0.01% | 171,300.06 | 171,973.17 | 170,471.65 | 0 |
| 23 Abr 2024 | 171,299.11 | 2,106.66 | 1.25% | 169,196.05 | 171,507.29 | 169,196.05 | 0 |
| 22 Abr 2024 | 169,192.45 | 1,477.50 | 0.88% | 167,715.39 | 170,148.12 | 167,715.39 | 0 |
| 19 Abr 2024 | 167,714.95 | -1,460.00 | -0.86% | 169,182.48 | 169,466.33 | 167,246.75 | 0 |
| 18 Abr 2024 | 169,174.95 | -363.12 | -0.21% | 169,548.45 | 170,745.05 | 168,860.28 | 0 |
| 17 Abr 2024 | 169,538.07 | -1,015.09 | -0.60% | 170,553.16 | 171,450.57 | 169,043.38 | 0 |
| 16 Abr 2024 | 170,553.16 | -353.89 | -0.21% | 170,907.07 | 171,490.58 | 170,149.43 | 0 |
| 15 Abr 2024 | 170,907.05 | -2,166.60 | -1.25% | 173,075.69 | 174,597.41 | 170,582.46 | 0 |
| 12 Abr 2024 | 173,073.65 | -2,594.54 | -1.48% | 175,687.98 | 175,687.98 | 172,550.16 | 0 |
| 11 Abr 2024 | 175,668.19 | 1,282.08 | 0.74% | 174,390.48 | 176,090.67 | 173,643.69 | 0 |
| 10 Abr 2024 | 174,386.11 | -1,712.11 | -0.97% | 176,101.26 | 176,101.26 | 173,659.01 | 0 |
| 09 Abr 2024 | 176,098.22 | 258.07 | 0.15% | 176,506.39 | 176,623.72 | 174,451.02 | 0 |
| 08 Abr 2024 | 175,840.15 | -18.76 | -0.01% | 175,861.62 | 176,389.91 | 175,662.91 | 0 |
| 05 Abr 2024 | 175,858.91 | 1,950.77 | 1.12% | 173,909.16 | 176,456.09 | 173,909.16 | 0 |
| 04 Abr 2024 | 173,908.14 | -2,139.87 | -1.22% | 177,473.53 | 177,618.80 | 173,865.51 | 0 |
