ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJ US LargeCap Total Stock Market Total Return

DJ US LargeCap Total Stock Market Total Return (DWLT)

200,285.47
-3,208.26
(-1.58%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740693600200285.47-3-1.58203495.33204792.64200211.930
1740607200203493.7398.220.05203399.74205338.54202700.590
1740520800203395.51-1-0.52204465.9204734.95201774.810
1740434400204462.45-1-0.52205534.72206534.53204160.740
1740175200205527.42-3-1.81209321.32209321.32205348.890
1740088800209313.36-1-0.48210348.62210348.62208156.480
1740002400210322.24350.210.17209975.81210477.9209262.380
1739916000209972.035460.26209456.27209973.25208941.550
1739570400209426.0373.730.04209398.87209817.27209147.490
1739484000209352.321.05207184.7209407207184.70
1739397600207182.45-546.72-0.26207750.31207750.31205479.630
1739311200207729.17-62.86-0.03207796.74207986.49206946.870
1739224800207792.0310.68206422.97208043.94206422.970
1738965600206393.53-1-0.92208327.96208963.19206179.830
1738879200208314.45698.410.34207616.04208323.1207019.530
1738792800207616.04882.590.43206735.22207659.66205721.970
1738706400206733.4510.71205285.56206890.22205176.510
1738620000205284.36-1-0.76206860.03206860.032028080
1738360800206847.96-1-0.49207890.23209606.3206530.60
1738274400207876.5310.56206719.7208430.07206431.390
1738188000206716.84-941.38-0.45207659.32207659.32205789.090
1738101600207658.2210.94205718.06207913.85205140.840
1738015200205718.06-3-1.50204220.2205978.23204116.060
1737756000208851.09-554.59-0.26209424.66209779.18208432.250
1737669600209405.6810.52208328.47209406.32207914.550
1737583200208325.3110.58207120.28208819.74207120.280
1737496800207116.9510.92206218.18207188.64205596.680
1737151200205233.1521.00203212.89205861.16203212.890
1737064800203208.03-273.64-0.13203485.21204094.54202975.050
1736978400203481.6731.83199851.37203873.06199851.370
1736892000199832.69347.770.17199485.52200787.94198554.230
1736805600199484.92324.20.16199161.04199559.53197322.590
1736546400199160.72-3-1.51202247.1202247.1198495.980
1736373600202210.13336.870.17201877.83202528.8200663.880
1736287200201873.26-2-1.14204196.34205054.33201222.260
1736200800204194.5110.58203030.37205733.81203030.370
1735941600203015.121.31200401.43203231.13200401.430
1735855200200386.33-341.37-0.17200735.07202647.53199065.110
1735682400200727.7-849.12-0.42201598.35202392.17200283.460
1735596000201576.82-2-1.07203752.25203752.25200244.980
1735336800203750.78-2-1.11206050.67206050.67202453.730
1735250400206033.7-58.17-0.03206107.65206433.37204991.970
1735077600206091.8721.10203858.83206094.07203858.830
1734991200203858.8310.67202517.54203983.66201458.350
1734732000202506.0721.12200272.69204224.27199052.890
1734645600200262.92-190.12-0.09200453.51202679.03200229.60
1734559200200453.04-6-3.06206783.04207390.37200355.630
1734472800206778.9-910.29-0.44207694.72207694.72206271.380
1734386400207689.19845.630.41206869.35208075.9206869.350
1734127200206843.56-27.02-0.01206896.74207791.15206310.520
1734040800206870.58-1-0.55208007.24208007.24206870.560
1733954400208007.1710.86206246.62208298.08206246.620
1733868000206243.59-764.81-0.37207012.42207380.95206064.060
1733781600207008.4-1-0.69208464.66208464.66206880.190
1733522400208437.15618.780.30207841.5208719.02207841.50
1733436000207818.37-488.33-0.23208318.62208552.2207749.160
1733349600208306.710.71206850.59208378.76206850.590
1733263200206846.63127.930.06206722.8206921.3206267.170
1733176800206718.7496.610.24206245.61206947.39206245.610
1732917600206222.0910.54205124.78206639.05205124.780

Su Consulta Reciente

Delayed Upgrade Clock