Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US LargeCap Value Total Stock Market | DWLV | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 38.64 | 0.56% | 6,950.73 | 15:01:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,946.28 | 6,918.44 | 6,972.82 | 6,950.73 | 6,912.09 |
Resumen Histórico DWLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6,950.73 | 38.64 | 0.56% | 6,946.28 | 6,972.82 | 6,918.44 | 0 |
| 02 May 2024 | 6,912.09 | 40.52 | 0.59% | 6,897.94 | 6,926.72 | 6,860.01 | 0 |
| 01 May 2024 | 6,871.57 | -17.35 | -0.25% | 6,871.36 | 6,948.42 | 6,855.67 | 0 |
| 30 Abr 2024 | 6,888.92 | -91.87 | -1.32% | 6,961.54 | 6,961.54 | 6,888.17 | 0 |
| 29 Abr 2024 | 6,980.79 | 35.11 | 0.51% | 6,953.23 | 6,983.31 | 6,950.11 | 0 |
| 26 Abr 2024 | 6,945.68 | -9.76 | -0.14% | 6,944.19 | 6,965.47 | 6,930.75 | 0 |
| 25 Abr 2024 | 6,955.44 | -21.08 | -0.30% | 6,957.15 | 6,969.75 | 6,900.93 | 0 |
| 24 Abr 2024 | 6,976.52 | 8.63 | 0.12% | 6,968.21 | 6,982.88 | 6,938.83 | 0 |
| 23 Abr 2024 | 6,967.89 | 47.71 | 0.69% | 6,927.14 | 6,982.31 | 6,927.14 | 0 |
| 22 Abr 2024 | 6,920.18 | 56.10 | 0.82% | 6,875.76 | 6,956.29 | 6,860.72 | 0 |
| 19 Abr 2024 | 6,864.08 | 46.10 | 0.68% | 6,821.65 | 6,875.04 | 6,821.65 | 0 |
| 18 Abr 2024 | 6,817.98 | 2.25 | 0.03% | 6,826.85 | 6,861.83 | 6,799.32 | 0 |
| 17 Abr 2024 | 6,815.73 | -13.12 | -0.19% | 6,834.08 | 6,858.82 | 6,791.39 | 0 |
| 16 Abr 2024 | 6,828.85 | -35.60 | -0.52% | 6,865.61 | 6,865.61 | 6,811.18 | 0 |
| 15 Abr 2024 | 6,864.45 | -37.45 | -0.54% | 6,938.81 | 6,984.72 | 6,844.28 | 0 |
| 12 Abr 2024 | 6,901.90 | -106.28 | -1.52% | 6,990.83 | 6,990.83 | 6,882.87 | 0 |
| 11 Abr 2024 | 7,008.18 | -9.82 | -0.14% | 7,025.95 | 7,038.29 | 6,965.71 | 0 |
| 10 Abr 2024 | 7,018.00 | -99.80 | -1.40% | 7,083.59 | 7,083.59 | 6,988.30 | 0 |
| 09 Abr 2024 | 7,117.80 | 13.95 | 0.20% | 7,110.65 | 7,133.67 | 7,059.05 | 0 |
| 08 Abr 2024 | 7,103.85 | 1.07 | 0.02% | 7,108.44 | 7,123.75 | 7,098.97 | 0 |
| 05 Abr 2024 | 7,102.78 | 45.18 | 0.64% | 7,058.18 | 7,120.44 | 7,052.02 | 0 |
