Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 18003.05 | 240.57 | 1.35 | 17803.48 | 18012.37 | 17803.48 | 0 |
| 1732226400 | 17762.48 | 271.39 | 1.55 | 17530.74 | 17798.9 | 17515.26 | 0 |
| 1732140000 | 17491.09 | 107.43 | 0.62 | 17402.51 | 17492.03 | 17325.14 | 0 |
| 1732053600 | 17383.66 | 46.43 | 0.27 | 17211.19 | 17399.45 | 17168.34 | 0 |
| 1731967200 | 17337.23 | 57.02 | 0.33 | 17289.05 | 17388.95 | 17273.64 | 0 |
| 1731708000 | 17280.21 | -184.87 | -1.06 | 17444.39 | 17444.39 | 17248.18 | 0 |
| 1731621600 | 17465.08 | -186.82 | -1.06 | 17671.41 | 17705.98 | 17448.75 | 0 |
| 1731535200 | 17651.9 | -55.83 | -0.32 | 17754.98 | 17819.24 | 17636.96 | 0 |
| 1731448800 | 17707.73 | -179.4 | -1.00 | 17836.23 | 17876.84 | 17649.59 | 0 |
| 1731362400 | 17887.13 | 166.46 | 0.94 | 17798.53 | 17968.04 | 17798.53 | 0 |
| 1731103200 | 17720.67 | 85.85 | 0.49 | 17625.95 | 17745.2 | 17602.42 | 0 |
| 1731016800 | 17634.82 | 2.36 | 0.01 | 17647.31 | 17720.05 | 17606.71 | 0 |
| 1730930400 | 17632.46 | 601.09 | 3.53 | 17296.53 | 17644.94 | 17296.53 | 0 |
| 1730844000 | 17031.37 | 229.79 | 1.37 | 16764.11 | 17033.02 | 16737.619 | 0 |
| 1730757600 | 16801.58 | 44.37 | 0.26 | 16739.47 | 16918.76 | 16736.099 | 0 |
| 1730494800 | 16757.21 | 32.42 | 0.19 | 16775.099 | 16903.47 | 16737.21 | 0 |
| 1730408400 | 16724.79 | -230.28 | -1.36 | 16928.25 | 16949.16 | 16724.77 | 0 |
| 1730322000 | 16955.07 | 11.98 | 0.07 | 16907.3 | 17112.46 | 16891.96 | 0 |
| 1730235600 | 16943.09 | -3.84 | -0.02 | 16901.6 | 16962.37 | 16826 | 0 |
| 1730149200 | 16946.93 | 166.94 | 0.99 | 16829.21 | 16987.5 | 16829.21 | 0 |
| 1729890000 | 16779.99 | -84.18 | -0.50 | 16917.09 | 16954.43 | 16757.07 | 0 |
| 1729803600 | 16864.17 | 38.33 | 0.23 | 16872.26 | 16905.25 | 16792.44 | 0 |
| 1729717200 | 16825.84 | -95.61 | -0.57 | 16884.21 | 16928.22 | 16723.33 | 0 |
| 1729630800 | 16921.45 | -99.11 | -0.58 | 16971.24 | 16971.24 | 16866.91 | 0 |
| 1729544400 | 17020.56 | -195.31 | -1.13 | 17198.3 | 17202.91 | 16996.07 | 0 |
| 1729285200 | 17215.87 | 35.94 | 0.21 | 17207.3 | 17236.13 | 17163.95 | 0 |
| 1729198800 | 17179.93 | -2.78 | -0.02 | 17206.37 | 17222.27 | 17138.04 | 0 |
| 1729112400 | 17182.71 | 139.43 | 0.82 | 17099.01 | 17222.3 | 17099.01 | 0 |
| 1729026000 | 17043.28 | -45.01 | -0.26 | 17079.51 | 17223.87 | 17040.05 | 0 |
| 1728939600 | 17088.29 | 99.95 | 0.59 | 16996.21 | 17100.98 | 16942.92 | 0 |
| 1728680400 | 16988.34 | 239.28 | 1.43 | 16765.169 | 17004.72 | 16765.169 | 0 |
| 1728594000 | 16749.06 | -57.04 | -0.34 | 16740.55 | 16768 | 16666.74 | 0 |
| 1728507600 | 16806.1 | 104.43 | 0.63 | 16706.029 | 16842.3 | 16680.61 | 0 |
| 1728421200 | 16701.669 | 23.01 | 0.14 | 16676.939 | 16746.88 | 16624.66 | 0 |
| 1728334800 | 16678.66 | -141.42 | -0.84 | 16781.37 | 16781.37 | 16596.669 | 0 |
| 1728075600 | 16820.08 | 170.78 | 1.03 | 16776.95 | 16851.26 | 16694.36 | 0 |
| 1727989200 | 16649.3 | -55.76 | -0.33 | 16648.58 | 16676.869 | 16542.279 | 0 |
| 1727902800 | 16705.06 | -0.11 | -0.00 | 16666.21 | 16767.38 | 16623.13 | 0 |
| 1727816400 | 16705.169 | -132.57 | -0.79 | 16824.76 | 16824.76 | 16597.31 | 0 |
| 1727730000 | 16837.74 | 4.38 | 0.03 | 16794.08 | 16850.29 | 16688.74 | 0 |
| 1727470800 | 16833.36 | 48.59 | 0.29 | 16858.52 | 16948.8 | 16779.54 | 0 |
| 1727384400 | 16784.77 | 144.62 | 0.87 | 16739.63 | 16865.36 | 16725.47 | 0 |
| 1727298000 | 16640.15 | -152.53 | -0.91 | 16808.13 | 16810.98 | 16613.919 | 0 |
| 1727211600 | 16792.68 | 37.85 | 0.23 | 16802.37 | 16841.02 | 16753.75 | 0 |
| 1727125200 | 16754.83 | 73.34 | 0.44 | 16728.3 | 16783.88 | 16686.669 | 0 |
| 1726866000 | 16681.49 | -80.01 | -0.48 | 16744.869 | 16744.869 | 16597.849 | 0 |
| 1726779600 | 16761.5 | 264.43 | 1.60 | 16729.009 | 16802.69 | 16655.4 | 0 |
| 1726693200 | 16497.07 | 5.42 | 0.03 | 16525.259 | 16745.279 | 16452.27 | 0 |
| 1726606800 | 16491.65 | 77.03 | 0.47 | 16477.009 | 16593.169 | 16441.38 | 0 |
| 1726520400 | 16414.619 | 119.51 | 0.73 | 16315.21 | 16425.8 | 16311.25 | 0 |
| 1726261200 | 16295.11 | 246.07 | 1.53 | 16128.95 | 16317.17 | 16128.95 | 0 |
| 1726174800 | 16049.04 | 141.05 | 0.89 | 15930.01 | 16077.77 | 15856.53 | 0 |
| 1726088400 | 15907.99 | 98.57 | 0.62 | 15775.58 | 15917.6 | 15544.2 | 0 |
| 1726002000 | 15809.42 | -25.21 | -0.16 | 15861.21 | 15868.77 | 15686.95 | 0 |
| 1725915600 | 15834.63 | 100.72 | 0.64 | 15774.34 | 15936.65 | 15774.34 | 0 |
| 1725656400 | 15733.91 | -225.81 | -1.41 | 15981.77 | 16059.86 | 15713.23 | 0 |
| 1725570000 | 15959.72 | -94.76 | -0.59 | 16073.93 | 16074.3 | 15905.97 | 0 |
| 1725483600 | 16054.48 | -41.93 | -0.26 | 16050.55 | 16168.74 | 16008.83 | 0 |
| 1725397200 | 16096.41 | -405.5 | -2.46 | 16431.82 | 16431.82 | 16048.72 | 0 |
| 1725051600 | 16501.91 | 110.41 | 0.67 | 16439.14 | 16505.939 | 16311.3 | 0 |
| 1724965200 | 16391.5 | 48 | 0.29 | 16410.98 | 16526.63 | 16324.68 | 0 |
| 1724878800 | 16343.5 | -90.95 | -0.55 | 16389.16 | 16424.48 | 16272.37 | 0 |
| 1724792400 | 16434.45 | -30.88 | -0.19 | 16402.46 | 16449.599 | 16360.72 | 0 |
| 1724706000 | 16465.33 | -46.56 | -0.28 | 16562.83 | 16618.47 | 16456.939 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
