Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US MicroCap Total Stock Market | DWMI | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 141.59 | 1.11% | 12,934.15 | 15:17:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,827.84 | 12,817.37 | 12,934.15 | 12,934.15 | 12,792.56 |
Resumen Histórico DWMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 12,934.15 | 141.59 | 1.11% | 12,827.84 | 12,934.15 | 12,817.37 | 0 |
| 25 Abr 2024 | 12,792.56 | -122.85 | -0.95% | 12,792.71 | 12,799.40 | 12,672.20 | 0 |
| 24 Abr 2024 | 12,915.41 | -76.97 | -0.59% | 12,992.17 | 13,015.96 | 12,866.45 | 0 |
| 23 Abr 2024 | 12,992.38 | 168.27 | 1.31% | 12,843.17 | 13,075.74 | 12,842.86 | 0 |
| 22 Abr 2024 | 12,824.11 | 65.92 | 0.52% | 12,795.62 | 12,910.22 | 12,722.32 | 0 |
| 19 Abr 2024 | 12,758.19 | 55.86 | 0.44% | 12,633.77 | 12,791.07 | 12,631.96 | 0 |
| 18 Abr 2024 | 12,702.33 | -88.03 | -0.69% | 12,806.93 | 12,884.72 | 12,692.57 | 0 |
| 17 Abr 2024 | 12,790.36 | -184.52 | -1.42% | 13,037.46 | 13,063.54 | 12,790.14 | 0 |
| 16 Abr 2024 | 12,974.88 | -104.30 | -0.80% | 13,004.30 | 13,049.94 | 12,949.50 | 0 |
| 15 Abr 2024 | 13,079.18 | -256.06 | -1.92% | 13,322.28 | 13,345.76 | 13,034.80 | 0 |
| 12 Abr 2024 | 13,335.24 | -297.06 | -2.18% | 13,590.15 | 13,621.88 | 13,275.49 | 0 |
| 11 Abr 2024 | 13,632.30 | 110.71 | 0.82% | 13,574.74 | 13,633.52 | 13,479.70 | 0 |
| 10 Abr 2024 | 13,521.59 | -327.92 | -2.37% | 13,600.01 | 13,666.83 | 13,451.79 | 0 |
| 09 Abr 2024 | 13,849.51 | 3.18 | 0.02% | 13,883.92 | 13,931.17 | 13,806.91 | 0 |
| 08 Abr 2024 | 13,846.33 | 17.58 | 0.13% | 13,889.78 | 13,906.14 | 13,800.53 | 0 |
| 05 Abr 2024 | 13,828.75 | 35.08 | 0.25% | 13,779.20 | 13,904.57 | 13,754.55 | 0 |
| 04 Abr 2024 | 13,793.67 | -107.71 | -0.77% | 14,009.95 | 14,076.64 | 13,766.39 | 0 |
| 03 Abr 2024 | 13,901.38 | 77.86 | 0.56% | 13,775.31 | 13,944.25 | 13,771.71 | 0 |
| 02 Abr 2024 | 13,823.52 | -241.76 | -1.72% | 13,914.81 | 13,914.81 | 13,768.84 | 0 |
| 01 Abr 2024 | 14,065.28 | -159.34 | -1.12% | 14,255.46 | 14,255.46 | 14,030.28 | 0 |
| 28 Mar 2024 | 14,224.62 | 65.38 | 0.46% | 14,167.39 | 14,307.22 | 14,163.58 | 0 |
| 27 Mar 2024 | 14,159.24 | 271.32 | 1.95% | 13,953.38 | 14,159.24 | 13,912.85 | 0 |
