Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWMT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 224,461.18 | -249.59 | -0.11% | 225,374.83 | 225,875.48 | 224,039.42 | 0 |
| 09 May 2024 | 224,710.77 | 2,353.73 | 1.06% | 222,623.72 | 224,767.42 | 222,402.46 | 0 |
| 08 May 2024 | 222,357.04 | -522.86 | -0.23% | 222,121.26 | 222,573.45 | 221,589.43 | 0 |
| 07 May 2024 | 222,879.90 | 181.31 | 0.08% | 222,909.91 | 224,089.39 | 222,854.56 | 0 |
| 06 May 2024 | 222,698.59 | 3,147.76 | 1.43% | 220,476.31 | 222,705.64 | 220,476.31 | 0 |
| 03 May 2024 | 219,550.83 | 1,925.45 | 0.88% | 219,707.06 | 221,337.02 | 219,016.78 | 0 |
| 02 May 2024 | 217,625.38 | 2,232.64 | 1.04% | 216,768.47 | 218,076.19 | 214,742.42 | 0 |
| 01 May 2024 | 215,392.74 | 151.41 | 0.07% | 214,991.55 | 218,879.25 | 214,446.90 | 0 |
| 30 Abr 2024 | 215,241.33 | -3,910.29 | -1.78% | 218,087.72 | 218,314.77 | 215,212.37 | 0 |
| 29 Abr 2024 | 219,151.62 | 1,517.22 | 0.70% | 218,264.37 | 219,481.31 | 218,192.30 | 0 |
| 26 Abr 2024 | 217,634.40 | 848.99 | 0.39% | 216,945.10 | 218,387.69 | 216,675.46 | 0 |
| 25 Abr 2024 | 216,785.41 | -1,012.60 | -0.46% | 216,583.22 | 217,367.19 | 214,307.24 | 0 |
| 24 Abr 2024 | 217,798.01 | 156.98 | 0.07% | 217,642.48 | 218,923.03 | 216,357.88 | 0 |
| 23 Abr 2024 | 217,641.03 | 2,579.04 | 1.20% | 215,385.14 | 218,244.46 | 215,351.80 | 0 |
| 22 Abr 2024 | 215,061.99 | 1,891.57 | 0.89% | 213,615.51 | 216,319.55 | 213,090.04 | 0 |
| 19 Abr 2024 | 213,170.42 | 208.66 | 0.10% | 212,878.40 | 214,275.66 | 212,118.53 | 0 |
| 18 Abr 2024 | 212,961.76 | -514.63 | -0.24% | 213,875.12 | 215,219.87 | 212,421.30 | 0 |
| 17 Abr 2024 | 213,476.39 | -1,506.00 | -0.70% | 215,299.16 | 216,230.31 | 213,224.46 | 0 |
| 16 Abr 2024 | 214,982.39 | -826.15 | -0.38% | 215,377.53 | 215,998.65 | 213,613.78 | 0 |
| 15 Abr 2024 | 215,808.54 | -2,668.90 | -1.22% | 219,602.04 | 220,877.20 | 215,125.66 | 0 |
| 12 Abr 2024 | 218,477.44 | -3,831.52 | -1.72% | 221,605.02 | 221,605.02 | 217,866.52 | 0 |
| 11 Abr 2024 | 222,308.96 | -47.25 | -0.02% | 222,668.37 | 223,036.30 | 220,893.01 | 0 |
| 10 Abr 2024 | 222,356.21 | -4,175.38 | -1.84% | 224,506.16 | 224,506.16 | 221,548.37 | 0 |
| 09 Abr 2024 | 226,531.59 | 397.96 | 0.18% | 226,435.17 | 227,170.34 | 224,614.60 | 0 |
| 08 Abr 2024 | 226,133.63 | 729.67 | 0.32% | 225,786.62 | 226,836.61 | 225,566.22 | 0 |
| 05 Abr 2024 | 225,403.96 | 1,777.45 | 0.79% | 223,731.59 | 225,934.95 | 223,578.74 | 0 |
| 04 Abr 2024 | 223,626.51 | -2,570.55 | -1.14% | 227,181.85 | 228,257.43 | 223,234.62 | 0 |
| 03 Abr 2024 | 226,197.06 | 967.54 | 0.43% | 224,894.94 | 226,521.04 | 224,586.89 | 0 |
| 02 Abr 2024 | 225,229.52 | -2,798.63 | -1.23% | 227,261.57 | 227,261.57 | 224,414.89 | 0 |
| 01 Abr 2024 | 228,028.15 | -1,402.38 | -0.61% | 229,473.24 | 229,473.24 | 227,838.22 | 0 |
| 28 Mar 2024 | 229,430.53 | 978.34 | 0.43% | 228,609.06 | 230,043.11 | 228,609.06 | 0 |
| 27 Mar 2024 | 228,452.19 | 3,213.26 | 1.43% | 226,350.85 | 228,470.47 | 226,346.74 | 0 |
| 26 Mar 2024 | 225,238.93 | -222.26 | -0.10% | 226,153.95 | 226,616.18 | 225,221.45 | 0 |
| 25 Mar 2024 | 225,461.19 | 22.63 | 0.01% | 225,550.79 | 226,411.19 | 225,416.69 | 0 |
| 22 Mar 2024 | 225,438.56 | -1,661.70 | -0.73% | 227,129.97 | 227,250.03 | 225,217.22 | 0 |
| 21 Mar 2024 | 227,100.26 | 2,414.07 | 1.07% | 225,439.20 | 227,608.46 | 225,439.20 | 0 |
| 20 Mar 2024 | 224,686.19 | 2,809.56 | 1.27% | 221,772.36 | 225,063.22 | 221,672.92 | 0 |
| 19 Mar 2024 | 221,876.63 | 1,575.49 | 0.72% | 220,004.77 | 222,001.47 | 219,862.27 | 0 |
| 18 Mar 2024 | 220,301.14 | 23.95 | 0.01% | 220,508.50 | 221,250.54 | 220,080.78 | 0 |
| 15 Mar 2024 | 220,277.19 | -242.47 | -0.11% | 220,023.88 | 221,218.90 | 219,267.45 | 0 |
| 14 Mar 2024 | 220,519.66 | -2,372.00 | -1.06% | 222,919.62 | 223,023.75 | 219,113.59 | 0 |
| 13 Mar 2024 | 222,891.66 | 513.12 | 0.23% | 222,474.23 | 223,772.35 | 222,413.88 | 0 |
| 12 Mar 2024 | 222,378.54 | 787.33 | 0.36% | 221,795.53 | 222,860.82 | 221,000.80 | 0 |
| 11 Mar 2024 | 221,591.21 | -695.60 | -0.31% | 221,876.86 | 222,119.98 | 220,425.47 | 0 |
| 08 Mar 2024 | 222,286.81 | -771.26 | -0.35% | 223,503.02 | 225,172.15 | 221,918.02 | 0 |
| 07 Mar 2024 | 223,058.07 | 2,056.05 | 0.93% | 221,697.00 | 223,284.68 | 221,697.00 | 0 |
| 06 Mar 2024 | 221,002.02 | 1,270.51 | 0.58% | 220,802.64 | 221,779.46 | 220,261.35 | 0 |
| 05 Mar 2024 | 219,731.51 | -1,455.75 | -0.66% | 220,590.57 | 221,288.23 | 218,973.56 | 0 |
| 04 Mar 2024 | 221,187.26 | 407.12 | 0.18% | 221,189.03 | 221,999.78 | 221,011.16 | 0 |
| 01 Mar 2024 | 220,780.14 | 1,925.74 | 0.88% | 219,504.19 | 220,832.41 | 218,517.38 | 0 |
| 29 Feb 2024 | 218,854.40 | 1,864.30 | 0.86% | 217,832.03 | 219,300.52 | 217,430.64 | 0 |
| 28 Feb 2024 | 216,990.10 | -8.66 | 0.00% | 216,320.26 | 217,634.63 | 215,914.80 | 0 |
| 27 Feb 2024 | 216,998.76 | 1,142.68 | 0.53% | 216,492.61 | 217,089.77 | 216,357.04 | 0 |
| 26 Feb 2024 | 215,856.08 | -163.70 | -0.08% | 215,963.48 | 216,948.32 | 215,508.28 | 0 |
| 23 Feb 2024 | 216,019.78 | 782.75 | 0.36% | 215,512.97 | 216,646.36 | 215,280.19 | 0 |
| 22 Feb 2024 | 215,237.03 | 2,319.33 | 1.09% | 213,845.73 | 215,506.47 | 213,845.73 | 0 |
| 21 Feb 2024 | 212,917.70 | -69.40 | -0.03% | 212,350.84 | 213,047.16 | 211,617.78 | 0 |
| 20 Feb 2024 | 212,987.10 | -1,542.67 | -0.72% | 213,568.32 | 213,568.32 | 212,346.06 | 0 |
| 16 Feb 2024 | 214,529.77 | -1,204.19 | -0.56% | 215,222.95 | 216,324.60 | 214,298.38 | 0 |
| 15 Feb 2024 | 215,733.96 | 3,033.62 | 1.43% | 213,613.98 | 215,936.23 | 213,613.98 | 0 |
| 14 Feb 2024 | 212,700.34 | 3,126.68 | 1.49% | 210,629.66 | 212,960.58 | 210,494.52 | 0 |
| 13 Feb 2024 | 209,573.66 | -4,801.24 | -2.24% | 212,048.51 | 212,048.51 | 208,103.75 | 0 |
