Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US MidCap Value Total Stock Market | DWMV | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
25.54 | 0.24% | 10,577.98 | 15:01:29 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10,558.90 | 10,539.38 | 10,617.54 | 10,577.98 | 10,552.44 |
Resumen Histórico DWMV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWMV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 10,577.98 | 25.54 | 0.24% | 10,558.90 | 10,617.54 | 10,539.38 | 0 |
25 Abr 2024 | 10,552.44 | -74.56 | -0.70% | 10,543.41 | 10,578.76 | 10,451.40 | 0 |
24 Abr 2024 | 10,627.00 | 7.41 | 0.07% | 10,604.02 | 10,657.03 | 10,556.76 | 0 |
23 Abr 2024 | 10,619.59 | 96.53 | 0.92% | 10,521.87 | 10,650.96 | 10,517.34 | 0 |
22 Abr 2024 | 10,523.06 | 85.79 | 0.82% | 10,481.36 | 10,583.34 | 10,423.89 | 0 |
19 Abr 2024 | 10,437.27 | 55.66 | 0.54% | 10,375.27 | 10,461.76 | 10,374.43 | 0 |
18 Abr 2024 | 10,381.61 | -15.29 | -0.15% | 10,433.16 | 10,475.87 | 10,352.09 | 0 |
17 Abr 2024 | 10,396.90 | -59.59 | -0.57% | 10,514.02 | 10,523.06 | 10,383.29 | 0 |
16 Abr 2024 | 10,456.49 | -59.04 | -0.56% | 10,475.75 | 10,501.35 | 10,391.74 | 0 |
15 Abr 2024 | 10,515.53 | -100.04 | -0.94% | 10,712.76 | 10,741.13 | 10,475.12 | 0 |
12 Abr 2024 | 10,615.57 | -177.22 | -1.64% | 10,732.66 | 10,762.93 | 10,586.46 | 0 |
11 Abr 2024 | 10,792.79 | -19.37 | -0.18% | 10,844.51 | 10,846.55 | 10,733.15 | 0 |
10 Abr 2024 | 10,812.16 | -227.44 | -2.06% | 10,857.16 | 10,908.47 | 10,774.70 | 0 |
09 Abr 2024 | 11,039.60 | 12.37 | 0.11% | 11,069.08 | 11,080.62 | 10,960.88 | 0 |
08 Abr 2024 | 11,027.23 | 40.68 | 0.37% | 11,032.34 | 11,065.73 | 11,002.81 | 0 |
05 Abr 2024 | 10,986.55 | 69.54 | 0.64% | 10,913.59 | 11,010.42 | 10,911.55 | 0 |
04 Abr 2024 | 10,917.01 | -121.62 | -1.10% | 11,114.13 | 11,127.25 | 10,892.89 | 0 |
03 Abr 2024 | 11,038.63 | 39.52 | 0.36% | 10,974.03 | 11,052.13 | 10,970.02 | 0 |
02 Abr 2024 | 10,999.11 | -128.72 | -1.16% | 11,047.47 | 11,047.47 | 10,960.31 | 0 |
01 Abr 2024 | 11,127.83 | -71.81 | -0.64% | 11,200.08 | 11,200.08 | 11,119.89 | 0 |
28 Mar 2024 | 11,199.64 | 52.43 | 0.47% | 11,164.60 | 11,219.08 | 11,163.39 | 0 |
27 Mar 2024 | 11,147.21 | 190.16 | 1.74% | 11,011.16 | 11,147.27 | 11,009.85 | 0 |