Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DWRSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 222.11 | -1.29 | -0.58% | 224.54 | 225.55 | 221.99 | 0 |
| 24 May 2024 | 223.40 | 0.19 | 0.09% | 224.37 | 224.64 | 223.22 | 0 |
| 23 May 2024 | 223.21 | -4.83 | -2.12% | 227.94 | 227.95 | 223.13 | 0 |
| 22 May 2024 | 228.04 | -1.66 | -0.72% | 229.16 | 230.27 | 227.48 | 0 |
| 21 May 2024 | 229.70 | -0.37 | -0.16% | 229.56 | 230.48 | 229.05 | 0 |
| 20 May 2024 | 230.07 | -1.20 | -0.52% | 230.77 | 232.01 | 230.00 | 0 |
| 17 May 2024 | 231.27 | 0.42 | 0.18% | 231.46 | 231.47 | 230.34 | 0 |
| 16 May 2024 | 230.85 | -0.51 | -0.22% | 231.99 | 231.99 | 230.83 | 0 |
| 15 May 2024 | 231.36 | 2.64 | 1.15% | 232.29 | 232.69 | 230.81 | 0 |
| 14 May 2024 | 228.72 | 1.68 | 0.74% | 228.09 | 229.98 | 227.50 | 0 |
| 13 May 2024 | 227.04 | 1.05 | 0.46% | 227.18 | 227.96 | 225.85 | 0 |
| 10 May 2024 | 225.99 | -0.75 | -0.33% | 226.99 | 227.22 | 225.23 | 0 |
| 09 May 2024 | 226.74 | 4.70 | 2.12% | 224.71 | 226.92 | 224.35 | 0 |
| 08 May 2024 | 222.04 | -2.43 | -1.08% | 223.15 | 223.15 | 221.82 | 0 |
| 07 May 2024 | 224.47 | 1.97 | 0.89% | 223.70 | 225.14 | 223.64 | 0 |
| 06 May 2024 | 222.50 | 0.39 | 0.18% | 223.62 | 223.92 | 221.54 | 0 |
| 03 May 2024 | 222.11 | 1.79 | 0.81% | 223.68 | 225.55 | 221.36 | 0 |
| 02 May 2024 | 220.32 | 3.48 | 1.60% | 219.18 | 220.63 | 216.90 | 0 |
| 01 May 2024 | 216.84 | -0.46 | -0.21% | 217.11 | 220.89 | 216.62 | 0 |
| 30 Abr 2024 | 217.30 | -3.73 | -1.69% | 218.65 | 220.52 | 217.27 | 0 |
| 29 Abr 2024 | 221.03 | 2.07 | 0.95% | 220.53 | 221.84 | 219.95 | 0 |
| 26 Abr 2024 | 218.96 | 0.21 | 0.10% | 219.21 | 221.18 | 218.92 | 0 |
| 25 Abr 2024 | 218.75 | -1.34 | -0.61% | 218.06 | 219.21 | 216.56 | 0 |
| 24 Abr 2024 | 220.09 | -0.04 | -0.02% | 218.91 | 220.47 | 217.65 | 0 |
| 23 Abr 2024 | 220.13 | 2.02 | 0.93% | 218.69 | 220.86 | 218.32 | 0 |
| 22 Abr 2024 | 218.11 | 1.91 | 0.88% | 216.77 | 218.56 | 215.47 | 0 |
| 19 Abr 2024 | 216.20 | 1.03 | 0.48% | 215.79 | 217.03 | 215.04 | 0 |
| 18 Abr 2024 | 215.17 | 0.28 | 0.13% | 215.29 | 216.39 | 213.99 | 0 |
| 17 Abr 2024 | 214.89 | -1.93 | -0.89% | 215.86 | 217.08 | 214.81 | 0 |
| 16 Abr 2024 | 216.82 | -2.82 | -1.28% | 218.76 | 218.76 | 216.14 | 0 |
| 15 Abr 2024 | 219.64 | -3.79 | -1.70% | 224.66 | 224.90 | 218.36 | 0 |
| 12 Abr 2024 | 223.43 | -2.58 | -1.14% | 224.95 | 225.27 | 222.56 | 0 |
| 11 Abr 2024 | 226.01 | 0.54 | 0.24% | 226.84 | 227.36 | 223.85 | 0 |
| 10 Abr 2024 | 225.47 | -8.60 | -3.67% | 227.67 | 227.67 | 224.03 | 0 |
| 09 Abr 2024 | 234.07 | 2.86 | 1.24% | 232.09 | 234.10 | 231.57 | 0 |
| 08 Abr 2024 | 231.21 | 3.54 | 1.55% | 228.82 | 231.28 | 228.57 | 0 |
| 05 Abr 2024 | 227.67 | 1.50 | 0.66% | 225.57 | 228.01 | 225.12 | 0 |
| 04 Abr 2024 | 226.17 | -1.35 | -0.59% | 229.56 | 230.64 | 225.50 | 0 |
| 03 Abr 2024 | 227.52 | 0.06 | 0.03% | 227.02 | 228.00 | 226.20 | 0 |
| 02 Abr 2024 | 227.46 | -3.20 | -1.39% | 228.72 | 228.73 | 226.54 | 0 |
| 01 Abr 2024 | 230.66 | -4.16 | -1.77% | 235.01 | 235.03 | 230.36 | 0 |
| 28 Mar 2024 | 234.82 | 2.19 | 0.94% | 233.49 | 235.19 | 233.49 | 0 |
| 27 Mar 2024 | 232.63 | 5.67 | 2.50% | 228.61 | 232.66 | 228.51 | 0 |
| 26 Mar 2024 | 226.96 | -1.06 | -0.46% | 228.28 | 228.82 | 226.93 | 0 |
| 25 Mar 2024 | 228.02 | -1.74 | -0.76% | 230.07 | 230.79 | 228.01 | 0 |
| 22 Mar 2024 | 229.76 | -3.36 | -1.44% | 233.42 | 233.42 | 229.71 | 0 |
| 21 Mar 2024 | 233.12 | 1.63 | 0.70% | 232.46 | 233.98 | 231.35 | 0 |
| 20 Mar 2024 | 231.49 | 1.36 | 0.59% | 228.13 | 232.14 | 227.58 | 0 |
| 19 Mar 2024 | 230.13 | 0.04 | 0.02% | 230.07 | 230.98 | 228.60 | 0 |
| 18 Mar 2024 | 230.09 | 0.12 | 0.05% | 230.14 | 231.34 | 229.72 | 0 |
| 15 Mar 2024 | 229.97 | -0.65 | -0.28% | 228.27 | 230.85 | 228.27 | 0 |
| 14 Mar 2024 | 230.62 | -3.86 | -1.65% | 233.42 | 233.66 | 228.71 | 0 |
| 13 Mar 2024 | 234.48 | -1.33 | -0.56% | 235.39 | 236.75 | 233.97 | 0 |
| 12 Mar 2024 | 235.81 | -0.44 | -0.19% | 235.49 | 236.73 | 234.05 | 0 |
| 11 Mar 2024 | 236.25 | -1.29 | -0.54% | 237.09 | 238.36 | 235.45 | 0 |
| 08 Mar 2024 | 237.54 | 2.42 | 1.03% | 236.99 | 238.34 | 236.58 | 0 |
| 07 Mar 2024 | 235.12 | 0.25 | 0.11% | 236.04 | 236.46 | 233.68 | 0 |
| 06 Mar 2024 | 234.87 | 1.13 | 0.48% | 235.38 | 235.72 | 233.71 | 0 |
| 05 Mar 2024 | 233.74 | -2.95 | -1.25% | 235.54 | 236.89 | 232.80 | 0 |
| 04 Mar 2024 | 236.69 | 2.26 | 0.96% | 234.14 | 236.85 | 232.02 | 0 |
| 01 Mar 2024 | 234.43 | 2.38 | 1.03% | 231.40 | 234.57 | 229.28 | 0 |
| 29 Feb 2024 | 232.05 | 1.28 | 0.55% | 232.70 | 233.13 | 231.16 | 0 |
