Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Select REIT Net Total Return Index USD | DWRTFN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
20.08 | 0.83% | 2,449.78 | 15:01:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,430.10 | 2,430.10 | 2,487.80 | 2,449.78 | 2,429.70 |
Resumen Histórico DWRTFN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWRTFN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,449.78 | 20.08 | 0.83% | 2,430.10 | 2,487.80 | 2,430.10 | 0 |
02 May 2024 | 2,429.70 | 38.40 | 1.61% | 2,391.30 | 2,433.19 | 2,391.30 | 0 |
01 May 2024 | 2,391.30 | -4.25 | -0.18% | 2,395.55 | 2,435.82 | 2,388.55 | 0 |
30 Abr 2024 | 2,395.55 | -40.65 | -1.67% | 2,410.30 | 2,431.03 | 2,395.28 | 0 |
29 Abr 2024 | 2,436.20 | 23.46 | 0.97% | 2,430.80 | 2,445.14 | 2,424.26 | 0 |
26 Abr 2024 | 2,412.74 | 2.47 | 0.10% | 2,410.27 | 2,437.01 | 2,410.27 | 0 |
25 Abr 2024 | 2,410.27 | -14.73 | -0.61% | 2,425.00 | 2,425.00 | 2,386.24 | 0 |
24 Abr 2024 | 2,425.00 | -0.34 | -0.01% | 2,425.34 | 2,429.22 | 2,398.04 | 0 |
23 Abr 2024 | 2,425.34 | 22.24 | 0.93% | 2,403.10 | 2,433.30 | 2,403.10 | 0 |
22 Abr 2024 | 2,403.10 | 21.18 | 0.89% | 2,381.92 | 2,408.14 | 2,374.08 | 0 |
19 Abr 2024 | 2,381.92 | 11.52 | 0.49% | 2,377.47 | 2,391.15 | 2,369.16 | 0 |
18 Abr 2024 | 2,370.40 | 3.13 | 0.13% | 2,367.27 | 2,383.70 | 2,357.25 | 0 |
17 Abr 2024 | 2,367.27 | -21.27 | -0.89% | 2,377.85 | 2,391.39 | 2,366.38 | 0 |
16 Abr 2024 | 2,388.54 | -31.02 | -1.28% | 2,409.23 | 2,409.32 | 2,381.02 | 0 |
15 Abr 2024 | 2,419.56 | -41.77 | -1.70% | 2,474.80 | 2,477.36 | 2,405.47 | 0 |
12 Abr 2024 | 2,461.33 | -28.11 | -1.13% | 2,489.78 | 2,489.78 | 2,451.82 | 0 |
11 Abr 2024 | 2,489.44 | 5.89 | 0.24% | 2,483.55 | 2,504.34 | 2,465.65 | 0 |
10 Abr 2024 | 2,483.55 | -94.59 | -3.67% | 2,578.24 | 2,578.24 | 2,467.75 | 0 |
09 Abr 2024 | 2,578.14 | 31.48 | 1.24% | 2,546.90 | 2,578.52 | 2,546.90 | 0 |
08 Abr 2024 | 2,546.66 | 39.08 | 1.56% | 2,507.58 | 2,547.38 | 2,507.58 | 0 |
05 Abr 2024 | 2,507.58 | 16.59 | 0.67% | 2,490.99 | 2,511.34 | 2,479.52 | 0 |
04 Abr 2024 | 2,490.99 | -14.69 | -0.59% | 2,505.78 | 2,540.10 | 2,483.57 | 0 |