Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 175,263.86 | -1,110.75 | -0.63% | 176,260.41 | 176,293.38 | 175,207.61 | 0 |
| 15 May 2024 | 176,374.61 | 1,477.18 | 0.84% | 176,475.17 | 177,019.28 | 175,604.22 | 0 |
| 14 May 2024 | 174,897.43 | 1,859.80 | 1.07% | 174,038.12 | 175,263.61 | 174,038.12 | 0 |
| 13 May 2024 | 173,037.63 | 144.07 | 0.08% | 173,658.10 | 174,679.71 | 172,995.84 | 0 |
| 10 May 2024 | 172,893.56 | -768.92 | -0.44% | 174,154.23 | 174,389.27 | 172,455.14 | 0 |
| 09 May 2024 | 173,662.48 | 1,728.53 | 1.01% | 172,012.00 | 173,773.75 | 171,710.36 | 0 |
| 08 May 2024 | 171,933.95 | -827.38 | -0.48% | 172,007.56 | 172,007.56 | 171,156.17 | 0 |
| 07 May 2024 | 172,761.33 | 120.82 | 0.07% | 172,845.32 | 173,883.53 | 172,761.26 | 0 |
| 06 May 2024 | 172,640.51 | 2,122.09 | 1.24% | 171,294.91 | 172,905.56 | 171,294.91 | 0 |
| 03 May 2024 | 170,518.42 | 1,615.09 | 0.96% | 170,963.96 | 172,255.00 | 170,098.12 | 0 |
| 02 May 2024 | 168,903.33 | 2,660.42 | 1.60% | 167,531.87 | 169,036.20 | 166,396.89 | 0 |
| 01 May 2024 | 166,242.91 | 603.31 | 0.36% | 165,699.54 | 169,408.31 | 165,327.04 | 0 |
| 30 Abr 2024 | 165,639.60 | -3,273.77 | -1.94% | 167,823.30 | 168,056.46 | 165,628.34 | 0 |
| 29 Abr 2024 | 168,913.37 | 1,091.39 | 0.65% | 168,398.84 | 169,403.24 | 168,270.91 | 0 |
| 26 Abr 2024 | 167,821.98 | 1,327.11 | 0.80% | 166,731.89 | 168,317.27 | 166,617.47 | 0 |
| 25 Abr 2024 | 166,494.87 | -1,279.04 | -0.76% | 166,687.82 | 166,829.10 | 164,486.40 | 0 |
| 24 Abr 2024 | 167,773.91 | -310.84 | -0.18% | 168,086.61 | 168,525.04 | 166,704.14 | 0 |
| 23 Abr 2024 | 168,084.75 | 2,842.12 | 1.72% | 165,429.99 | 168,733.84 | 165,388.51 | 0 |
| 22 Abr 2024 | 165,242.63 | 1,717.89 | 1.05% | 163,875.06 | 166,198.40 | 163,449.35 | 0 |
| 19 Abr 2024 | 163,524.74 | 821.03 | 0.50% | 162,464.25 | 164,174.41 | 162,251.84 | 0 |
| 18 Abr 2024 | 162,703.71 | -271.23 | -0.17% | 163,209.60 | 164,856.91 | 162,388.76 | 0 |
| 17 Abr 2024 | 162,974.94 | -1,503.01 | -0.91% | 164,738.53 | 165,602.12 | 162,974.94 | 0 |
| 16 Abr 2024 | 164,477.95 | -906.11 | -0.55% | 164,706.76 | 165,438.69 | 163,315.17 | 0 |
| 15 Abr 2024 | 165,384.06 | -2,306.59 | -1.38% | 168,222.79 | 169,074.16 | 164,734.64 | 0 |
| 12 Abr 2024 | 167,690.65 | -3,210.49 | -1.88% | 170,335.08 | 170,335.08 | 167,027.07 | 0 |
| 11 Abr 2024 | 170,901.14 | 685.56 | 0.40% | 170,670.53 | 171,251.44 | 169,306.56 | 0 |
| 10 Abr 2024 | 170,215.58 | -4,191.44 | -2.40% | 172,373.24 | 172,373.24 | 169,271.73 | 0 |
| 09 Abr 2024 | 174,407.02 | 784.99 | 0.45% | 173,813.41 | 174,614.77 | 173,068.41 | 0 |
| 08 Abr 2024 | 173,622.03 | 1,049.12 | 0.61% | 173,044.41 | 174,101.41 | 172,974.35 | 0 |
| 05 Abr 2024 | 172,572.91 | 951.69 | 0.55% | 171,479.22 | 173,331.11 | 171,177.04 | 0 |
| 04 Abr 2024 | 171,621.22 | -1,768.41 | -1.02% | 174,424.96 | 175,477.64 | 171,307.88 | 0 |
| 03 Abr 2024 | 173,389.63 | 831.80 | 0.48% | 172,041.52 | 173,788.61 | 171,748.39 | 0 |
| 02 Abr 2024 | 172,557.83 | -3,059.09 | -1.74% | 174,429.02 | 174,429.02 | 171,746.51 | 0 |
| 01 Abr 2024 | 175,616.92 | -1,836.83 | -1.04% | 177,471.79 | 177,533.50 | 175,375.20 | 0 |
| 28 Mar 2024 | 177,453.75 | 829.83 | 0.47% | 176,750.61 | 178,254.92 | 176,750.61 | 0 |
| 27 Mar 2024 | 176,623.92 | 3,578.17 | 2.07% | 174,071.66 | 176,633.44 | 174,071.66 | 0 |
| 26 Mar 2024 | 173,045.75 | -146.92 | -0.08% | 174,121.60 | 174,523.44 | 173,029.57 | 0 |
| 25 Mar 2024 | 173,192.67 | -36.47 | -0.02% | 173,452.50 | 174,432.25 | 173,191.05 | 0 |
| 22 Mar 2024 | 173,229.14 | -1,980.04 | -1.13% | 175,235.66 | 175,277.54 | 173,185.20 | 0 |
| 21 Mar 2024 | 175,209.18 | 1,779.19 | 1.03% | 174,213.37 | 175,957.37 | 174,213.37 | 0 |
| 20 Mar 2024 | 173,429.99 | 3,087.23 | 1.81% | 170,032.46 | 174,029.84 | 169,854.41 | 0 |
| 19 Mar 2024 | 170,342.76 | 1,197.64 | 0.71% | 168,681.77 | 170,682.62 | 168,334.52 | 0 |
| 18 Mar 2024 | 169,145.12 | -667.25 | -0.39% | 169,886.04 | 170,246.34 | 169,038.69 | 0 |
| 15 Mar 2024 | 169,812.37 | 616.26 | 0.36% | 168,834.85 | 170,207.30 | 168,292.70 | 0 |
| 14 Mar 2024 | 169,196.11 | -3,062.21 | -1.78% | 171,858.27 | 171,858.27 | 168,013.81 | 0 |
| 13 Mar 2024 | 172,258.32 | 317.29 | 0.18% | 171,798.75 | 173,299.49 | 171,771.67 | 0 |
| 12 Mar 2024 | 171,941.03 | -99.56 | -0.06% | 172,032.09 | 172,596.36 | 170,905.97 | 0 |
| 11 Mar 2024 | 172,040.59 | -1,057.22 | -0.61% | 172,857.77 | 173,228.99 | 171,860.27 | 0 |
| 08 Mar 2024 | 173,097.81 | -92.63 | -0.05% | 173,892.69 | 175,656.14 | 172,540.80 | 0 |
| 07 Mar 2024 | 173,190.44 | 1,268.34 | 0.74% | 172,631.75 | 173,763.68 | 172,631.75 | 0 |
| 06 Mar 2024 | 171,922.10 | 1,001.95 | 0.59% | 171,867.25 | 172,598.35 | 171,269.59 | 0 |
| 05 Mar 2024 | 170,920.15 | -1,734.74 | -1.00% | 171,886.30 | 172,606.40 | 170,558.75 | 0 |
| 04 Mar 2024 | 172,654.89 | -323.81 | -0.19% | 173,329.78 | 173,911.13 | 172,441.32 | 0 |
| 01 Mar 2024 | 172,978.70 | 1,564.35 | 0.91% | 171,550.88 | 173,055.77 | 170,739.38 | 0 |
| 29 Feb 2024 | 171,414.35 | 929.68 | 0.55% | 171,531.33 | 172,865.93 | 170,490.19 | 0 |
| 28 Feb 2024 | 170,484.67 | -978.94 | -0.57% | 170,585.05 | 171,473.15 | 170,186.65 | 0 |
| 27 Feb 2024 | 171,463.61 | 1,932.37 | 1.14% | 170,517.49 | 171,624.96 | 170,517.49 | 0 |
| 26 Feb 2024 | 169,531.24 | 761.21 | 0.45% | 168,550.61 | 170,081.99 | 168,366.25 | 0 |
| 23 Feb 2024 | 168,770.03 | 578.72 | 0.34% | 168,286.11 | 169,567.95 | 167,781.89 | 0 |
| 22 Feb 2024 | 168,191.31 | 1,187.10 | 0.71% | 167,532.71 | 168,516.29 | 167,287.21 | 0 |
| 21 Feb 2024 | 167,004.21 | -589.64 | -0.35% | 166,982.46 | 167,144.01 | 165,912.45 | 0 |
| 20 Feb 2024 | 167,593.85 | -2,004.97 | -1.18% | 168,385.21 | 168,385.21 | 167,133.73 | 0 |
