Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 7943.58 | -111.77 | -1.39 | 7997.61 | 8052.6 | 7885.08 | 0 |
| 1741384800 | 8055.35 | 60.59 | 0.76 | 7973.02 | 8072.58 | 7947.94 | 0 |
| 1741298400 | 7994.76 | -79.12 | -0.98 | 8016.54 | 8046.29 | 7951.07 | 0 |
| 1741212000 | 8073.88 | 63.47 | 0.79 | 8000.12 | 8096.74 | 7970.61 | 0 |
| 1741125600 | 8010.41 | -171.24 | -2.09 | 8138.91 | 8138.91 | 7996.1 | 0 |
| 1741039200 | 8181.65 | -77.8 | -0.94 | 8282.77 | 8312.84 | 8134.21 | 0 |
| 1740780000 | 8259.45 | 107.43 | 1.32 | 8174.36 | 8264.5 | 8134.76 | 0 |
| 1740693600 | 8152.02 | -27.21 | -0.33 | 8184.97 | 8243.5 | 8149.18 | 0 |
| 1740607200 | 8179.23 | -30.24 | -0.37 | 8218.82 | 8244.19 | 8164.32 | 0 |
| 1740520800 | 8209.47 | 17.46 | 0.21 | 8212.31 | 8239.36 | 8163.42 | 0 |
| 1740434400 | 8192.01 | 13.95 | 0.17 | 8196.01 | 8232.06 | 8177.24 | 0 |
| 1740175200 | 8178.06 | -93.62 | -1.13 | 8278.47 | 8279.52 | 8166.62 | 0 |
| 1740088800 | 8271.68 | -34.9 | -0.42 | 8282.74 | 8284.8 | 8220.65 | 0 |
| 1740002400 | 8306.58 | 23.51 | 0.28 | 8261.64 | 8313.82 | 8255.41 | 0 |
| 1739916000 | 8283.07 | 58.9 | 0.72 | 8229.99 | 8283.19 | 8219.72 | 0 |
| 1739570400 | 8224.17 | -20.53 | -0.25 | 8260.02 | 8282.1299 | 8220.64 | 0 |
| 1739484000 | 8244.7 | 68.08 | 0.83 | 8202.24 | 8251.64 | 8185.95 | 0 |
| 1739397600 | 8176.62 | -46.52 | -0.57 | 8156.56 | 8193.07 | 8136.84 | 0 |
| 1739311200 | 8223.14 | 27.03 | 0.33 | 8176.52 | 8225.29 | 8163.96 | 0 |
| 1739224800 | 8196.11 | 22.65 | 0.28 | 8205.6299 | 8208.74 | 8161.3 | 0 |
| 1738965600 | 8173.46 | -54.26 | -0.66 | 8238.04 | 8248.28 | 8169.09 | 0 |
| 1738879200 | 8227.72 | 5 | 0.06 | 8256.61 | 8256.81 | 8187.08 | 0 |
| 1738792800 | 8222.72 | 62.41 | 0.76 | 8186.59 | 8224.03 | 8146.86 | 0 |
| 1738706400 | 8160.31 | 8.23 | 0.10 | 8132.95 | 8172.02 | 8126.14 | 0 |
| 1738620000 | 8152.08 | -38.52 | -0.47 | 8079.43 | 8181.77 | 8043.66 | 0 |
| 1738360800 | 8190.6 | -58.55 | -0.71 | 8240.6 | 8266.16 | 8178 | 0 |
| 1738274400 | 8249.15 | 74.11 | 0.91 | 8216.52 | 8273.64 | 8199.18 | 0 |
| 1738188000 | 8175.04 | -10.3 | -0.13 | 8192.97 | 8235.62 | 8160.68 | 0 |
| 1738101600 | 8185.34 | -57.8 | -0.70 | 8232.91 | 8233.14 | 8172.2 | 0 |
| 1738015200 | 8243.14 | 27.97 | 0.34 | 8187.6 | 8244.43 | 8184.45 | 0 |
| 1737756000 | 8215.17 | -9.33 | -0.11 | 8208.89 | 8239.3 | 8199.61 | 0 |
| 1737669600 | 8224.5 | 48.42 | 0.59 | 8177.48 | 8224.57 | 8167.27 | 0 |
| 1737583200 | 8176.08 | -43.32 | -0.53 | 8228.2 | 8228.2 | 8174.34 | 0 |
| 1737496800 | 8219.4 | 100.5 | 1.24 | 8158.82 | 8222.56 | 8158.82 | 0 |
| 1737151200 | 8118.9 | 48.69 | 0.60 | 8108.99 | 8139.53 | 8094.32 | 0 |
| 1737064800 | 8070.21 | 62.42 | 0.78 | 8008.6 | 8078.66 | 7994.34 | 0 |
| 1736978400 | 8007.79 | 93.1 | 1.18 | 8026.96 | 8038.63 | 7984.75 | 0 |
| 1736892000 | 7914.69 | 71.14 | 0.91 | 7872.6 | 7915.43 | 7844.13 | 0 |
| 1736805600 | 7843.55 | 59.63 | 0.77 | 7759.81 | 7846.1 | 7756.77 | 0 |
| 1736546400 | 7783.92 | -123.85 | -1.57 | 7860.71 | 7863.32 | 7774.13 | 0 |
| 1736373600 | 7907.77 | 10.18 | 0.13 | 7878.06 | 7909.34 | 7832.86 | 0 |
| 1736287200 | 7897.59 | -8.98 | -0.11 | 7939.55 | 7961.02 | 7871.47 | 0 |
| 1736200800 | 7906.57 | -19.28 | -0.24 | 7946.08 | 7990.61 | 7897.79 | 0 |
| 1735941600 | 7925.85 | 63.49 | 0.81 | 7892.62 | 7935.6 | 7856.39 | 0 |
| 1735855200 | 7862.36 | -18.5 | -0.23 | 7923.26 | 7946.43 | 7831.07 | 0 |
| 1735682400 | 7880.86 | 19.04 | 0.24 | 7880.33 | 7910.37 | 7849.66 | 0 |
| 1735596000 | 7861.82 | -74.5 | -0.94 | 7879.56 | 7891.87 | 7808.1 | 0 |
| 1735336800 | 7936.32 | -53.97 | -0.68 | 7938.73 | 7996.57 | 7901.43 | 0 |
| 1735250400 | 7990.29 | 13.9 | 0.17 | 7945.57 | 7995.9 | 7940.69 | 0 |
| 1735077600 | 7976.39 | 66.26 | 0.84 | 7909.34 | 7976.55 | 7903.27 | 0 |
| 1734991200 | 7910.13 | 16.16 | 0.20 | 7870.56 | 7915.94 | 7834.1 | 0 |
| 1734732000 | 7893.97 | 88.72 | 1.14 | 7784.43 | 7946.67 | 7781.95 | 0 |
| 1734645600 | 7805.25 | -29.76 | -0.38 | 7868.02 | 7911.01 | 7803.9 | 0 |
| 1734559200 | 7835.01 | -222.99 | -2.77 | 8057.22 | 8076.26 | 7832.59 | 0 |
| 1734472800 | 8058 | -46.64 | -0.58 | 8068.02 | 8090.84 | 8040.46 | 0 |
| 1734386400 | 8104.64 | -41.12 | -0.50 | 8141.85 | 8162.93 | 8098.68 | 0 |
| 1734127200 | 8145.76 | -27.34 | -0.33 | 8164.68 | 8168.89 | 8133.76 | 0 |
| 1734040800 | 8173.1 | -33.77 | -0.41 | 8210.54 | 8218.18 | 8173.1 | 0 |
| 1733954400 | 8206.87 | -11.52 | -0.14 | 8243.04 | 8247.61 | 8205.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
