Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Value Total Stock Market | DWVAL | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
48.93 | 0.67% | 7,330.48 | 15:02:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,327.57 | 7,271.68 | 7,345.33 | 7,330.48 | 7,281.55 |
Resumen Histórico DWVAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWVAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 7,281.55 | -15.17 | -0.21% | 7,277.63 | 7,367.18 | 7,264.03 | 0 |
30 Abr 2024 | 7,296.72 | -100.72 | -1.36% | 7,364.33 | 7,373.63 | 7,295.87 | 0 |
29 Abr 2024 | 7,397.44 | 37.71 | 0.51% | 7,374.36 | 7,401.48 | 7,365.58 | 0 |
26 Abr 2024 | 7,359.73 | -6.29 | -0.09% | 7,347.06 | 7,380.17 | 7,342.05 | 0 |
25 Abr 2024 | 7,366.02 | -25.75 | -0.35% | 7,360.37 | 7,380.97 | 7,306.49 | 0 |
24 Abr 2024 | 7,391.77 | 7.50 | 0.10% | 7,376.19 | 7,398.53 | 7,351.31 | 0 |
23 Abr 2024 | 7,384.27 | 55.97 | 0.76% | 7,341.86 | 7,399.85 | 7,335.61 | 0 |
22 Abr 2024 | 7,328.30 | 59.90 | 0.82% | 7,294.07 | 7,366.60 | 7,264.21 | 0 |
19 Abr 2024 | 7,268.40 | 50.19 | 0.70% | 7,228.19 | 7,279.24 | 7,221.35 | 0 |
18 Abr 2024 | 7,218.21 | 1.83 | 0.03% | 7,237.02 | 7,267.57 | 7,198.54 | 0 |
17 Abr 2024 | 7,216.38 | -17.66 | -0.24% | 7,260.46 | 7,268.01 | 7,193.29 | 0 |
16 Abr 2024 | 7,234.04 | -38.81 | -0.53% | 7,265.55 | 7,269.37 | 7,212.98 | 0 |
15 Abr 2024 | 7,272.85 | -42.96 | -0.59% | 7,381.49 | 7,402.01 | 7,250.40 | 0 |
12 Abr 2024 | 7,315.81 | -113.52 | -1.53% | 7,385.14 | 7,399.48 | 7,295.51 | 0 |
11 Abr 2024 | 7,429.33 | -7.70 | -0.10% | 7,453.21 | 7,460.03 | 7,382.33 | 0 |
10 Abr 2024 | 7,437.03 | -114.47 | -1.52% | 7,460.32 | 7,482.65 | 7,405.98 | 0 |
09 Abr 2024 | 7,551.50 | 15.66 | 0.21% | 7,556.97 | 7,568.69 | 7,490.51 | 0 |
08 Abr 2024 | 7,535.84 | 4.69 | 0.06% | 7,542.95 | 7,557.14 | 7,529.19 | 0 |
05 Abr 2024 | 7,531.15 | 46.93 | 0.63% | 7,484.03 | 7,550.63 | 7,478.22 | 0 |
04 Abr 2024 | 7,484.22 | -77.29 | -1.02% | 7,615.93 | 7,621.04 | 7,471.46 | 0 |
03 Abr 2024 | 7,561.51 | -7.46 | -0.10% | 7,559.32 | 7,585.75 | 7,543.61 | 0 |
02 Abr 2024 | 7,568.97 | -48.89 | -0.64% | 7,587.32 | 7,587.32 | 7,547.84 | 0 |