Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWXRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2,314.74 | 9.11 | 0.40% | 2,323.41 | 2,325.24 | 2,308.26 | 0 |
| 15 May 2024 | 2,305.63 | 37.04 | 1.63% | 2,274.22 | 2,307.40 | 2,272.94 | 0 |
| 14 May 2024 | 2,268.59 | -2.54 | -0.11% | 2,262.91 | 2,273.47 | 2,259.07 | 0 |
| 13 May 2024 | 2,271.13 | -6.42 | -0.28% | 2,275.01 | 2,278.35 | 2,269.97 | 0 |
| 10 May 2024 | 2,277.55 | -3.38 | -0.15% | 2,286.55 | 2,287.56 | 2,276.36 | 0 |
| 09 May 2024 | 2,280.93 | 2.89 | 0.13% | 2,271.72 | 2,281.52 | 2,268.92 | 0 |
| 08 May 2024 | 2,278.04 | -17.60 | -0.77% | 2,282.61 | 2,284.44 | 2,271.61 | 0 |
| 07 May 2024 | 2,295.64 | 4.03 | 0.18% | 2,295.75 | 2,304.41 | 2,294.26 | 0 |
| 06 May 2024 | 2,291.61 | -1.19 | -0.05% | 2,292.44 | 2,298.09 | 2,289.68 | 0 |
| 03 May 2024 | 2,292.80 | 17.58 | 0.77% | 2,278.37 | 2,311.83 | 2,276.97 | 0 |
| 02 May 2024 | 2,275.22 | 38.96 | 1.74% | 2,251.10 | 2,279.30 | 2,250.92 | 0 |
| 01 May 2024 | 2,236.26 | 7.87 | 0.35% | 2,224.94 | 2,238.77 | 2,224.56 | 0 |
| 30 Abr 2024 | 2,228.39 | -14.02 | -0.63% | 2,246.36 | 2,247.90 | 2,228.39 | 0 |
| 29 Abr 2024 | 2,242.41 | 24.47 | 1.10% | 2,239.73 | 2,249.05 | 2,234.23 | 0 |
| 26 Abr 2024 | 2,217.94 | 5.13 | 0.23% | 2,217.62 | 2,228.85 | 2,217.34 | 0 |
| 25 Abr 2024 | 2,212.81 | -13.54 | -0.61% | 2,212.89 | 2,226.36 | 2,201.36 | 0 |
| 24 Abr 2024 | 2,226.35 | -16.98 | -0.76% | 2,241.83 | 2,242.60 | 2,224.87 | 0 |
| 23 Abr 2024 | 2,243.33 | 25.32 | 1.14% | 2,233.74 | 2,245.70 | 2,231.11 | 0 |
| 22 Abr 2024 | 2,218.01 | 25.87 | 1.18% | 2,216.41 | 2,218.60 | 2,211.75 | 0 |
| 19 Abr 2024 | 2,192.14 | -8.30 | -0.38% | 2,185.11 | 2,195.60 | 2,183.41 | 0 |
| 18 Abr 2024 | 2,200.44 | 3.96 | 0.18% | 2,201.79 | 2,205.18 | 2,194.69 | 0 |
| 17 Abr 2024 | 2,196.48 | 2.22 | 0.10% | 2,195.25 | 2,205.89 | 2,191.77 | 0 |
| 16 Abr 2024 | 2,194.26 | -30.47 | -1.37% | 2,197.66 | 2,203.01 | 2,191.72 | 0 |
| 15 Abr 2024 | 2,224.73 | -17.34 | -0.77% | 2,231.66 | 2,240.45 | 2,224.04 | 0 |
| 12 Abr 2024 | 2,242.07 | -14.83 | -0.66% | 2,259.63 | 2,261.06 | 2,240.62 | 0 |
| 11 Abr 2024 | 2,256.90 | -16.12 | -0.71% | 2,258.13 | 2,266.77 | 2,248.72 | 0 |
| 10 Abr 2024 | 2,273.02 | -43.28 | -1.87% | 2,318.27 | 2,322.77 | 2,271.24 | 0 |
| 09 Abr 2024 | 2,316.30 | 7.49 | 0.32% | 2,310.76 | 2,322.43 | 2,310.05 | 0 |
| 08 Abr 2024 | 2,308.81 | 26.61 | 1.17% | 2,295.45 | 2,309.87 | 2,293.60 | 0 |
| 05 Abr 2024 | 2,282.20 | -15.20 | -0.66% | 2,283.03 | 2,287.77 | 2,272.75 | 0 |
| 04 Abr 2024 | 2,297.40 | 12.44 | 0.54% | 2,292.49 | 2,303.17 | 2,291.00 | 0 |
| 03 Abr 2024 | 2,284.96 | -15.34 | -0.67% | 2,274.60 | 2,287.22 | 2,272.07 | 0 |
| 02 Abr 2024 | 2,300.30 | -19.87 | -0.86% | 2,309.66 | 2,312.67 | 2,298.01 | 0 |
| 01 Abr 2024 | 2,320.17 | -12.71 | -0.54% | 2,329.82 | 2,330.57 | 2,317.81 | 0 |
| 28 Mar 2024 | 2,332.88 | -1.92 | -0.08% | 2,329.34 | 2,336.63 | 2,324.14 | 0 |
| 27 Mar 2024 | 2,334.80 | 13.56 | 0.58% | 2,326.39 | 2,334.83 | 2,319.66 | 0 |
| 26 Mar 2024 | 2,321.24 | -5.10 | -0.22% | 2,325.74 | 2,325.95 | 2,318.82 | 0 |
| 25 Mar 2024 | 2,326.34 | -4.44 | -0.19% | 2,325.49 | 2,328.33 | 2,322.16 | 0 |
| 22 Mar 2024 | 2,330.78 | 2.67 | 0.11% | 2,327.72 | 2,337.53 | 2,326.55 | 0 |
| 21 Mar 2024 | 2,328.11 | 26.17 | 1.14% | 2,328.57 | 2,343.17 | 2,325.13 | 0 |
| 20 Mar 2024 | 2,301.94 | 13.88 | 0.61% | 2,286.62 | 2,304.34 | 2,279.76 | 0 |
| 19 Mar 2024 | 2,288.06 | 17.64 | 0.78% | 2,288.42 | 2,290.44 | 2,279.10 | 0 |
| 18 Mar 2024 | 2,270.42 | 3.82 | 0.17% | 2,268.12 | 2,278.82 | 2,267.95 | 0 |
| 15 Mar 2024 | 2,266.60 | 1.45 | 0.06% | 2,274.47 | 2,278.82 | 2,265.58 | 0 |
| 14 Mar 2024 | 2,265.15 | -6.75 | -0.30% | 2,280.04 | 2,288.92 | 2,263.64 | 0 |
| 13 Mar 2024 | 2,271.90 | -3.12 | -0.14% | 2,267.02 | 2,275.80 | 2,263.39 | 0 |
| 12 Mar 2024 | 2,275.02 | -15.42 | -0.67% | 2,289.08 | 2,293.12 | 2,271.53 | 0 |
| 11 Mar 2024 | 2,290.44 | -1.38 | -0.06% | 2,287.58 | 2,293.65 | 2,285.20 | 0 |
| 08 Mar 2024 | 2,291.82 | 32.83 | 1.45% | 2,272.64 | 2,302.12 | 2,272.33 | 0 |
| 07 Mar 2024 | 2,258.99 | 14.19 | 0.63% | 2,243.40 | 2,265.37 | 2,243.02 | 0 |
| 06 Mar 2024 | 2,244.80 | 21.39 | 0.96% | 2,243.09 | 2,254.15 | 2,242.72 | 0 |
| 05 Mar 2024 | 2,223.41 | -6.85 | -0.31% | 2,217.96 | 2,229.42 | 2,217.64 | 0 |
| 04 Mar 2024 | 2,230.26 | 1.00 | 0.04% | 2,234.84 | 2,236.25 | 2,224.60 | 0 |
| 01 Mar 2024 | 2,229.26 | 11.48 | 0.52% | 2,217.24 | 2,229.54 | 2,211.40 | 0 |
| 29 Feb 2024 | 2,217.78 | 1.78 | 0.08% | 2,222.03 | 2,232.43 | 2,216.30 | 0 |
| 28 Feb 2024 | 2,216.00 | -24.47 | -1.09% | 2,224.74 | 2,224.91 | 2,207.45 | 0 |
| 27 Feb 2024 | 2,240.47 | -7.58 | -0.34% | 2,250.14 | 2,250.51 | 2,238.96 | 0 |
| 26 Feb 2024 | 2,248.05 | -2.25 | -0.10% | 2,253.32 | 2,254.66 | 2,246.48 | 0 |
| 23 Feb 2024 | 2,250.30 | -6.38 | -0.28% | 2,251.03 | 2,254.89 | 2,245.59 | 0 |
| 22 Feb 2024 | 2,256.68 | 5.59 | 0.25% | 2,259.43 | 2,261.24 | 2,254.03 | 0 |
| 21 Feb 2024 | 2,251.09 | -1.46 | -0.06% | 2,251.95 | 2,259.57 | 2,247.43 | 0 |
| 20 Feb 2024 | 2,252.55 | -7.73 | -0.34% | 2,243.90 | 2,258.52 | 2,243.37 | 0 |
