Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global exUS Select Real Estate Securities Total Return Net | DWXRSN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
20.12 | 0.35% | 5,723.08 | 15:19:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,723.08 | 5,702.96 |
Resumen Histórico DWXRSN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWXRSN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 5,702.96 | -35.70 | -0.62% | 5,748.81 | 5,752.77 | 5,702.87 | 0 |
29 Abr 2024 | 5,738.66 | 63.11 | 1.11% | 5,731.87 | 5,755.72 | 5,717.80 | 0 |
26 Abr 2024 | 5,675.55 | 16.00 | 0.28% | 5,674.97 | 5,703.22 | 5,673.78 | 0 |
25 Abr 2024 | 5,659.55 | -30.71 | -0.54% | 5,658.94 | 5,694.25 | 5,630.37 | 0 |
24 Abr 2024 | 5,690.26 | -43.50 | -0.76% | 5,729.83 | 5,731.80 | 5,686.48 | 0 |
23 Abr 2024 | 5,733.76 | 64.81 | 1.14% | 5,709.15 | 5,739.72 | 5,702.44 | 0 |
22 Abr 2024 | 5,668.95 | 66.57 | 1.19% | 5,664.86 | 5,670.46 | 5,652.95 | 0 |
19 Abr 2024 | 5,602.38 | -19.33 | -0.34% | 5,585.66 | 5,611.34 | 5,580.19 | 0 |
18 Abr 2024 | 5,621.71 | 11.50 | 0.20% | 5,625.41 | 5,633.86 | 5,607.07 | 0 |
17 Abr 2024 | 5,610.21 | 5.51 | 0.10% | 5,607.43 | 5,634.28 | 5,598.22 | 0 |
16 Abr 2024 | 5,604.70 | -77.70 | -1.37% | 5,613.79 | 5,626.91 | 5,598.09 | 0 |
15 Abr 2024 | 5,682.40 | -44.30 | -0.77% | 5,700.09 | 5,722.55 | 5,680.63 | 0 |
12 Abr 2024 | 5,726.70 | -37.66 | -0.65% | 5,770.64 | 5,775.19 | 5,722.97 | 0 |
11 Abr 2024 | 5,764.36 | -40.83 | -0.70% | 5,767.36 | 5,789.58 | 5,743.48 | 0 |
10 Abr 2024 | 5,805.19 | -109.17 | -1.85% | 5,920.79 | 5,932.31 | 5,800.74 | 0 |
09 Abr 2024 | 5,914.36 | 20.00 | 0.34% | 5,900.24 | 5,930.03 | 5,898.43 | 0 |
08 Abr 2024 | 5,894.36 | 69.79 | 1.20% | 5,860.25 | 5,897.05 | 5,855.54 | 0 |
05 Abr 2024 | 5,824.57 | -36.60 | -0.62% | 5,826.43 | 5,838.74 | 5,800.43 | 0 |
04 Abr 2024 | 5,861.17 | 32.08 | 0.55% | 5,848.25 | 5,876.11 | 5,845.08 | 0 |
03 Abr 2024 | 5,829.09 | -39.14 | -0.67% | 5,803.10 | 5,834.86 | 5,796.22 | 0 |
02 Abr 2024 | 5,868.23 | -48.79 | -0.82% | 5,892.11 | 5,899.78 | 5,862.41 | 0 |
01 Abr 2024 | 5,917.02 | -32.39 | -0.54% | 5,941.63 | 5,943.54 | 5,911.00 | 0 |