Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738792800 | 7412.24 | 43.24 | 0.59 | 7370.17 | 7413.86 | 7357.6 | 0 |
| 1738706400 | 7369 | -12.41 | -0.17 | 7353.19 | 7373.38 | 7350.86 | 0 |
| 1738620000 | 7381.41 | -57.57 | -0.77 | 7367.07 | 7390.21 | 7360 | 0 |
| 1738360800 | 7438.98 | -0.78 | -0.01 | 7417.48 | 7451.22 | 7412.16 | 0 |
| 1738274400 | 7439.76 | 35.08 | 0.47 | 7405.25 | 7450.01 | 7405.03 | 0 |
| 1738188000 | 7404.68 | 7.13 | 0.10 | 7418.61 | 7426.75 | 7398.14 | 0 |
| 1738101600 | 7397.55 | 76.09 | 1.04 | 7373.73 | 7402.59 | 7364.81 | 0 |
| 1738015200 | 7321.46 | 81.24 | 1.12 | 7305.67 | 7330.3 | 7303.16 | 0 |
| 1737756000 | 7240.22 | 21.25 | 0.29 | 7268.47 | 7277.62 | 7228.9 | 0 |
| 1737669600 | 7218.97 | 20.81 | 0.29 | 7201.28 | 7222.89 | 7191.61 | 0 |
| 1737583200 | 7198.16 | -31.6 | -0.44 | 7216.04 | 7225.01 | 7192.18 | 0 |
| 1737496800 | 7229.76 | 3.83 | 0.05 | 7217.45 | 7230.23 | 7207.45 | 0 |
| 1737151200 | 7225.93 | 34.95 | 0.49 | 7220.36 | 7236.49 | 7215.38 | 0 |
| 1737064800 | 7190.98 | 30.51 | 0.43 | 7182.45 | 7193.65 | 7157.98 | 0 |
| 1736978400 | 7160.47 | 106.18 | 1.51 | 7106.34 | 7168.36 | 7099.91 | 0 |
| 1736892000 | 7054.29 | 14.11 | 0.20 | 7054.46 | 7059.76 | 7034.78 | 0 |
| 1736805600 | 7040.18 | -43.02 | -0.61 | 7062.59 | 7063.72 | 7035.68 | 0 |
| 1736546400 | 7083.2 | -44.77 | -0.63 | 7120.98 | 7122.05 | 7071.86 | 0 |
| 1736373600 | 7127.97 | -74.41 | -1.03 | 7163.64 | 7177.49 | 7106.17 | 0 |
| 1736287200 | 7202.38 | -34.24 | -0.47 | 7227.49 | 7249.1 | 7198.07 | 0 |
| 1736200800 | 7236.62 | 7.26 | 0.10 | 7243.68 | 7251.13 | 7227.09 | 0 |
| 1735941600 | 7229.36 | 10.8 | 0.15 | 7242.27 | 7244.91 | 7222.27 | 0 |
| 1735855200 | 7218.56 | 23.54 | 0.33 | 7213.88 | 7222.36 | 7198.71 | 0 |
| 1735682400 | 7195.02 | 5.47 | 0.08 | 7178.33 | 7198.27 | 7176.85 | 0 |
| 1735596000 | 7189.55 | -23.91 | -0.33 | 7196.78 | 7201.89 | 7180.85 | 0 |
| 1735336800 | 7213.46 | 17.68 | 0.25 | 7208.1 | 7216.28 | 7200.73 | 0 |
| 1735250400 | 7195.78 | 20.56 | 0.29 | 7199.08 | 7200.7 | 7194.65 | 0 |
| 1735077600 | 7175.22 | 43.51 | 0.61 | 7165.67 | 7177.15 | 7160.95 | 0 |
| 1734991200 | 7131.71 | 36.37 | 0.51 | 7126.85 | 7134.28 | 7123.21 | 0 |
| 1734732000 | 7095.34 | 56.21 | 0.80 | 7059.53 | 7097.29 | 7053.21 | 0 |
| 1734645600 | 7039.13 | -99.94 | -1.40 | 7057.85 | 7071.47 | 7033.49 | 0 |
| 1734559200 | 7139.07 | 2.59 | 0.04 | 7139.89 | 7158.58 | 7137.42 | 0 |
| 1734472800 | 7136.48 | -12.88 | -0.18 | 7116.53 | 7149.71 | 7115.27 | 0 |
| 1734386400 | 7149.36 | -47.63 | -0.66 | 7169.89 | 7172.34 | 7140.03 | 0 |
| 1734127200 | 7196.99 | -24.31 | -0.34 | 7218.5 | 7221.63 | 7195.2 | 0 |
| 1734040800 | 7221.3 | -5.52 | -0.08 | 7220.25 | 7226 | 7203.23 | 0 |
| 1733954400 | 7226.82 | -14.58 | -0.20 | 7229.39 | 7242.38 | 7219.19 | 0 |
| 1733868000 | 7241.4 | -31.97 | -0.44 | 7230.45 | 7249.45 | 7221.08 | 0 |
| 1733781600 | 7273.37 | -59.24 | -0.81 | 7294.98 | 7298.66 | 7266.12 | 0 |
| 1733522400 | 7332.61 | -1.9 | -0.03 | 7341.56 | 7342.17 | 7324.02 | 0 |
| 1733436000 | 7334.51 | -43.97 | -0.60 | 7362.03 | 7364.97 | 7330.39 | 0 |
| 1733349600 | 7378.48 | 2.89 | 0.04 | 7359.87 | 7384.12 | 7356.9 | 0 |
| 1733263200 | 7375.59 | -9.16 | -0.12 | 7370.52 | 7386.87 | 7365.9 | 0 |
| 1733176800 | 7384.75 | -8.5 | -0.11 | 7410.8 | 7415.76 | 7374.16 | 0 |
| 1732917600 | 7393.25 | -18.88 | -0.25 | 7396.52 | 7407.07 | 7383.9 | 0 |
| 1732744800 | 7412.13 | 38.5 | 0.52 | 7377.22 | 7418.44 | 7373.29 | 0 |
| 1732658400 | 7373.63 | -24.04 | -0.32 | 7388.13 | 7392.89 | 7369.18 | 0 |
| 1732572000 | 7397.67 | 41.78 | 0.57 | 7399.34 | 7403.26 | 7360.98 | 0 |
| 1732312800 | 7355.89 | 76.2 | 1.05 | 7307.13 | 7357.89 | 7305.33 | 0 |
| 1732226400 | 7279.69 | -27.93 | -0.38 | 7274.44 | 7286.68 | 7259.93 | 0 |
| 1732140000 | 7307.62 | -34.86 | -0.47 | 7332.15 | 7333.92 | 7295.91 | 0 |
| 1732053600 | 7342.48 | 16.96 | 0.23 | 7349.9 | 7352.91 | 7318.13 | 0 |
| 1731967200 | 7325.52 | -29.77 | -0.40 | 7355.49 | 7355.52 | 7319.76 | 0 |
| 1731708000 | 7355.29 | 7.8 | 0.11 | 7350.85 | 7364.9 | 7344.4 | 0 |
| 1731621600 | 7347.49 | 25.88 | 0.35 | 7311.73 | 7354.93 | 7308.99 | 0 |
| 1731535200 | 7321.61 | -59.77 | -0.81 | 7355.59 | 7360.69 | 7309.47 | 0 |
| 1731448800 | 7381.38 | -46.29 | -0.62 | 7389.14 | 7410.62 | 7375.39 | 0 |
| 1731362400 | 7427.67 | -11.5 | -0.15 | 7444.4 | 7452.37 | 7426.48 | 0 |
| 1731103200 | 7439.17 | 35.89 | 0.48 | 7423.24 | 7442.91 | 7420.99 | 0 |
| 1731016800 | 7403.28 | -17.55 | -0.24 | 7398.62 | 7415.32 | 7385.09 | 0 |
| 1730930400 | 7420.83 | -55.92 | -0.75 | 7508.46 | 7518.02 | 7414.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
