Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global exUS Select Real Estate Securities TR Net USD Hdg | DWXRSNUH | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
7.56 | 0.10% | 7,387.61 | 10:21:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,380.05 |
Resumen Histórico DWXRSNUH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWXRSNUH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7,380.05 | 32.32 | 0.44% | 7,350.07 | 7,408.36 | 7,324.57 | 0 |
02 May 2024 | 7,347.73 | 54.05 | 0.74% | 7,305.43 | 7,351.61 | 7,304.64 | 0 |
01 May 2024 | 7,293.68 | 6.00 | 0.08% | 7,294.31 | 7,298.70 | 7,289.00 | 0 |
30 Abr 2024 | 7,287.68 | 14.68 | 0.20% | 7,308.45 | 7,310.74 | 7,286.49 | 0 |
29 Abr 2024 | 7,273.00 | 30.94 | 0.43% | 7,255.22 | 7,284.47 | 7,250.50 | 0 |
26 Abr 2024 | 7,242.06 | 62.83 | 0.88% | 7,215.52 | 7,253.15 | 7,208.13 | 0 |
25 Abr 2024 | 7,179.23 | -45.54 | -0.63% | 7,182.40 | 7,216.02 | 7,161.80 | 0 |
24 Abr 2024 | 7,224.77 | -41.62 | -0.57% | 7,263.68 | 7,266.56 | 7,219.82 | 0 |
23 Abr 2024 | 7,266.39 | 59.91 | 0.83% | 7,250.82 | 7,270.28 | 7,239.66 | 0 |
22 Abr 2024 | 7,206.48 | 84.09 | 1.18% | 7,199.31 | 7,211.22 | 7,190.76 | 0 |
19 Abr 2024 | 7,122.39 | -22.64 | -0.32% | 7,098.21 | 7,124.23 | 7,091.23 | 0 |
18 Abr 2024 | 7,145.03 | 29.21 | 0.41% | 7,128.13 | 7,147.13 | 7,121.75 | 0 |
17 Abr 2024 | 7,115.82 | -14.73 | -0.21% | 7,124.94 | 7,150.63 | 7,113.20 | 0 |
16 Abr 2024 | 7,130.55 | -72.10 | -1.00% | 7,130.14 | 7,141.89 | 7,112.53 | 0 |
15 Abr 2024 | 7,202.65 | -33.63 | -0.46% | 7,206.42 | 7,237.80 | 7,200.91 | 0 |
12 Abr 2024 | 7,236.28 | -5.61 | -0.08% | 7,269.17 | 7,270.24 | 7,230.85 | 0 |
11 Abr 2024 | 7,241.89 | -49.43 | -0.68% | 7,245.13 | 7,262.56 | 7,218.69 | 0 |
10 Abr 2024 | 7,291.32 | -64.98 | -0.88% | 7,363.82 | 7,383.96 | 7,283.59 | 0 |
09 Abr 2024 | 7,356.30 | 16.53 | 0.23% | 7,347.75 | 7,369.91 | 7,346.39 | 0 |
08 Abr 2024 | 7,339.77 | 80.09 | 1.10% | 7,308.49 | 7,340.28 | 7,305.27 | 0 |