Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global exUS Select Real Estate Securities Total Return Gross | DWXRST | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
149.77 | 2.18% | 7,025.95 | 22:37:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,983.13 | 6,983.13 | 6,983.13 | 7,001.31 | 6,876.18 |
Resumen Histórico DWXRST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWXRST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 7,001.31 | 125.13 | 1.82% | 6,928.00 | 7,014.47 | 6,927.20 | 0 |
01 May 2024 | 6,876.18 | 24.18 | 0.35% | 6,841.76 | 6,883.78 | 6,840.10 | 0 |
30 Abr 2024 | 6,852.00 | -42.98 | -0.62% | 6,907.09 | 6,911.85 | 6,851.90 | 0 |
29 Abr 2024 | 6,894.98 | 76.26 | 1.12% | 6,886.74 | 6,915.39 | 6,869.83 | 0 |
26 Abr 2024 | 6,818.72 | 20.01 | 0.29% | 6,818.03 | 6,851.96 | 6,816.59 | 0 |
25 Abr 2024 | 6,798.71 | -35.30 | -0.52% | 6,797.98 | 6,840.39 | 6,763.67 | 0 |
24 Abr 2024 | 6,834.01 | -52.18 | -0.76% | 6,881.34 | 6,883.95 | 6,829.52 | 0 |
23 Abr 2024 | 6,886.19 | 77.80 | 1.14% | 6,856.75 | 6,893.46 | 6,848.69 | 0 |
22 Abr 2024 | 6,808.39 | 79.87 | 1.19% | 6,803.15 | 6,810.29 | 6,789.25 | 0 |
19 Abr 2024 | 6,728.52 | -22.49 | -0.33% | 6,708.44 | 6,739.28 | 6,701.88 | 0 |
18 Abr 2024 | 6,751.01 | 14.24 | 0.21% | 6,755.13 | 6,765.54 | 6,733.36 | 0 |
17 Abr 2024 | 6,736.77 | 6.67 | 0.10% | 6,732.99 | 6,765.63 | 6,722.33 | 0 |
16 Abr 2024 | 6,730.10 | -93.31 | -1.37% | 6,741.02 | 6,756.78 | 6,722.17 | 0 |
15 Abr 2024 | 6,823.41 | -53.19 | -0.77% | 6,844.32 | 6,871.62 | 6,821.28 | 0 |
12 Abr 2024 | 6,876.60 | -45.20 | -0.65% | 6,929.36 | 6,934.82 | 6,872.13 | 0 |
11 Abr 2024 | 6,921.80 | -48.94 | -0.70% | 6,925.58 | 6,952.09 | 6,896.73 | 0 |
10 Abr 2024 | 6,970.74 | -130.61 | -1.84% | 7,109.55 | 7,123.38 | 6,965.40 | 0 |
09 Abr 2024 | 7,101.35 | 24.35 | 0.34% | 7,083.98 | 7,120.19 | 7,082.25 | 0 |
08 Abr 2024 | 7,077.00 | 85.03 | 1.22% | 7,036.06 | 7,080.24 | 7,030.40 | 0 |
05 Abr 2024 | 6,991.97 | -43.94 | -0.62% | 6,994.52 | 7,009.01 | 6,963.02 | 0 |
04 Abr 2024 | 7,035.91 | 38.50 | 0.55% | 7,021.17 | 7,053.85 | 7,016.60 | 0 |
03 Abr 2024 | 6,997.41 | -46.98 | -0.67% | 6,965.71 | 7,004.19 | 6,957.95 | 0 |