Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global exUS Select Real Estate Securities Index USD Hdg | DWXRSUH | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.88 | 0.17% | 2,855.42 | 20:04:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,828.60 | 2,828.60 | 2,828.60 | 2,852.92 | 2,850.54 |
Resumen Histórico DWXRSUH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWXRSUH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,852.92 | 2.38 | 0.08% | 2,853.37 | 2,854.72 | 2,850.29 | 0 |
30 Abr 2024 | 2,850.54 | 5.76 | 0.20% | 2,858.69 | 2,859.50 | 2,850.22 | 0 |
29 Abr 2024 | 2,844.78 | 11.26 | 0.40% | 2,838.27 | 2,849.10 | 2,836.43 | 0 |
26 Abr 2024 | 2,833.52 | 23.81 | 0.85% | 2,822.74 | 2,837.35 | 2,820.09 | 0 |
25 Abr 2024 | 2,809.71 | -19.80 | -0.70% | 2,810.98 | 2,824.14 | 2,802.94 | 0 |
24 Abr 2024 | 2,829.51 | -16.24 | -0.57% | 2,844.96 | 2,845.85 | 2,827.57 | 0 |
23 Abr 2024 | 2,845.75 | 23.35 | 0.83% | 2,840.20 | 2,847.22 | 2,838.68 | 0 |
22 Abr 2024 | 2,822.40 | 32.83 | 1.18% | 2,819.51 | 2,824.21 | 2,816.20 | 0 |
19 Abr 2024 | 2,789.57 | -9.87 | -0.35% | 2,780.57 | 2,790.22 | 2,777.34 | 0 |
18 Abr 2024 | 2,799.44 | 10.78 | 0.39% | 2,792.92 | 2,800.11 | 2,790.34 | 0 |
17 Abr 2024 | 2,788.66 | -5.80 | -0.21% | 2,791.92 | 2,802.21 | 2,788.05 | 0 |
16 Abr 2024 | 2,794.46 | -28.20 | -1.00% | 2,793.45 | 2,798.85 | 2,788.48 | 0 |
15 Abr 2024 | 2,822.66 | -13.17 | -0.46% | 2,823.82 | 2,836.35 | 2,821.97 | 0 |
12 Abr 2024 | 2,835.83 | -2.27 | -0.08% | 2,848.80 | 2,849.24 | 2,833.85 | 0 |
11 Abr 2024 | 2,838.10 | -19.46 | -0.68% | 2,839.22 | 2,846.20 | 2,829.01 | 0 |
10 Abr 2024 | 2,857.56 | -26.18 | -0.91% | 2,886.13 | 2,891.33 | 2,854.60 | 0 |
09 Abr 2024 | 2,883.74 | 6.02 | 0.21% | 2,880.30 | 2,888.98 | 2,879.97 | 0 |
08 Abr 2024 | 2,877.72 | 30.52 | 1.07% | 2,865.78 | 2,877.89 | 2,864.17 | 0 |
05 Abr 2024 | 2,847.20 | -15.80 | -0.55% | 2,847.27 | 2,850.35 | 2,841.03 | 0 |
04 Abr 2024 | 2,863.00 | 12.60 | 0.44% | 2,856.85 | 2,866.02 | 2,855.55 | 0 |
03 Abr 2024 | 2,850.40 | -27.52 | -0.96% | 2,848.89 | 2,854.53 | 2,845.46 | 0 |
02 Abr 2024 | 2,877.92 | -34.42 | -1.18% | 2,894.93 | 2,897.42 | 2,875.90 | 0 |