Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
E1BSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 636.88 | 1.28 | 0.20% | 640.28 | 642.49 | 635.98 | 0 |
| 09 May 2024 | 635.60 | 4.76 | 0.75% | 630.12 | 636.78 | 629.22 | 0 |
| 08 May 2024 | 630.84 | -2.52 | -0.40% | 633.32 | 633.71 | 628.79 | 0 |
| 07 May 2024 | 633.36 | 8.29 | 1.33% | 630.69 | 635.21 | 628.83 | 0 |
| 06 May 2024 | 625.07 | 1.60 | 0.26% | 625.32 | 628.44 | 624.46 | 0 |
| 03 May 2024 | 623.47 | 6.31 | 1.02% | 619.25 | 631.38 | 619.17 | 0 |
| 02 May 2024 | 617.16 | 0.50 | 0.08% | 616.16 | 618.44 | 612.46 | 0 |
| 01 May 2024 | 616.66 | 0.23 | 0.04% | 616.71 | 618.62 | 615.03 | 0 |
| 30 Abr 2024 | 616.43 | -7.30 | -1.17% | 624.13 | 624.74 | 616.37 | 0 |
| 29 Abr 2024 | 623.73 | 5.57 | 0.90% | 623.55 | 624.17 | 620.49 | 0 |
| 26 Abr 2024 | 618.16 | 3.66 | 0.60% | 615.86 | 621.63 | 615.76 | 0 |
| 25 Abr 2024 | 614.50 | 1.87 | 0.31% | 616.34 | 618.88 | 605.65 | 0 |
| 24 Abr 2024 | 612.63 | 1.10 | 0.18% | 612.87 | 615.37 | 610.37 | 0 |
| 23 Abr 2024 | 611.53 | 0.52 | 0.09% | 609.01 | 612.21 | 605.22 | 0 |
| 22 Abr 2024 | 611.01 | 1.00 | 0.16% | 612.65 | 613.52 | 609.12 | 0 |
| 19 Abr 2024 | 610.01 | 0.32 | 0.05% | 607.36 | 612.56 | 605.57 | 0 |
| 18 Abr 2024 | 609.69 | 0.42 | 0.07% | 610.85 | 611.96 | 607.54 | 0 |
| 17 Abr 2024 | 609.27 | 6.48 | 1.08% | 607.60 | 612.69 | 606.27 | 0 |
| 16 Abr 2024 | 602.79 | -11.55 | -1.88% | 604.83 | 607.05 | 601.16 | 0 |
| 15 Abr 2024 | 614.34 | -1.25 | -0.20% | 616.15 | 620.17 | 612.99 | 0 |
| 12 Abr 2024 | 615.59 | -0.85 | -0.14% | 621.39 | 624.84 | 613.88 | 0 |
| 11 Abr 2024 | 616.44 | -3.23 | -0.52% | 623.08 | 623.48 | 612.42 | 0 |
| 10 Abr 2024 | 619.67 | -8.33 | -1.33% | 632.10 | 633.39 | 614.66 | 0 |
| 09 Abr 2024 | 628.00 | 2.07 | 0.33% | 627.70 | 632.84 | 626.89 | 0 |
| 08 Abr 2024 | 625.93 | 7.30 | 1.18% | 621.05 | 626.65 | 620.81 | 0 |
| 05 Abr 2024 | 618.63 | -7.87 | -1.26% | 619.74 | 620.92 | 614.45 | 0 |
| 04 Abr 2024 | 626.50 | 2.90 | 0.47% | 627.31 | 629.14 | 625.66 | 0 |
| 03 Abr 2024 | 623.60 | 8.71 | 1.42% | 612.17 | 623.81 | 611.93 | 0 |
| 02 Abr 2024 | 614.89 | 3.99 | 0.65% | 617.03 | 618.81 | 614.42 | 0 |
| 01 Abr 2024 | 610.90 | -2.88 | -0.47% | 614.13 | 614.25 | 610.25 | 0 |
| 28 Mar 2024 | 613.78 | -0.36 | -0.06% | 612.77 | 615.21 | 611.28 | 0 |
| 27 Mar 2024 | 614.14 | 3.10 | 0.51% | 610.89 | 614.14 | 608.50 | 0 |
| 26 Mar 2024 | 611.04 | -2.17 | -0.35% | 613.65 | 614.50 | 610.09 | 0 |
| 25 Mar 2024 | 613.21 | 0.60 | 0.10% | 612.87 | 615.19 | 611.24 | 0 |
| 22 Mar 2024 | 612.61 | -3.72 | -0.60% | 614.50 | 614.84 | 610.26 | 0 |
| 21 Mar 2024 | 616.33 | 3.14 | 0.51% | 614.10 | 623.98 | 613.52 | 0 |
| 20 Mar 2024 | 613.19 | 7.32 | 1.21% | 605.87 | 613.32 | 604.46 | 0 |
| 19 Mar 2024 | 605.87 | 3.38 | 0.56% | 601.91 | 606.16 | 598.67 | 0 |
| 18 Mar 2024 | 602.49 | -1.28 | -0.21% | 603.99 | 607.16 | 601.85 | 0 |
| 15 Mar 2024 | 603.77 | 1.70 | 0.28% | 601.78 | 607.85 | 601.51 | 0 |
| 14 Mar 2024 | 602.07 | -8.10 | -1.33% | 609.84 | 610.49 | 600.78 | 0 |
| 13 Mar 2024 | 610.17 | 5.44 | 0.90% | 604.33 | 611.01 | 603.97 | 0 |
| 12 Mar 2024 | 604.73 | 5.35 | 0.89% | 599.61 | 607.87 | 599.13 | 0 |
| 11 Mar 2024 | 599.38 | -2.60 | -0.43% | 602.26 | 602.27 | 594.48 | 0 |
| 08 Mar 2024 | 601.98 | 0.89 | 0.15% | 599.62 | 606.56 | 599.54 | 0 |
| 07 Mar 2024 | 601.09 | 11.66 | 1.98% | 588.52 | 602.08 | 588.48 | 0 |
| 06 Mar 2024 | 589.43 | 7.48 | 1.29% | 586.91 | 591.36 | 586.37 | 0 |
| 05 Mar 2024 | 581.95 | -2.66 | -0.46% | 581.27 | 584.34 | 579.93 | 0 |
| 04 Mar 2024 | 584.61 | -2.85 | -0.49% | 585.50 | 586.27 | 582.02 | 0 |
| 01 Mar 2024 | 587.46 | 6.79 | 1.17% | 583.18 | 588.33 | 580.98 | 0 |
| 29 Feb 2024 | 580.67 | -1.12 | -0.19% | 582.97 | 585.50 | 580.01 | 0 |
| 28 Feb 2024 | 581.79 | -5.17 | -0.88% | 582.00 | 582.82 | 579.21 | 0 |
| 27 Feb 2024 | 586.96 | 3.95 | 0.68% | 587.15 | 588.15 | 584.41 | 0 |
| 26 Feb 2024 | 583.01 | -4.33 | -0.74% | 585.64 | 586.04 | 581.93 | 0 |
| 23 Feb 2024 | 587.34 | 3.04 | 0.52% | 586.28 | 588.88 | 584.41 | 0 |
| 22 Feb 2024 | 584.30 | 1.21 | 0.21% | 590.83 | 591.06 | 582.75 | 0 |
| 21 Feb 2024 | 583.09 | -1.48 | -0.25% | 579.65 | 585.07 | 577.52 | 0 |
| 20 Feb 2024 | 584.57 | 1.66 | 0.28% | 579.37 | 587.48 | 579.03 | 0 |
| 16 Feb 2024 | 582.91 | 8.58 | 1.49% | 580.30 | 584.86 | 579.26 | 0 |
| 15 Feb 2024 | 574.33 | 7.23 | 1.27% | 571.62 | 576.02 | 570.81 | 0 |
| 14 Feb 2024 | 567.10 | 3.14 | 0.56% | 561.81 | 567.48 | 559.56 | 0 |
| 13 Feb 2024 | 563.96 | -8.73 | -1.52% | 572.46 | 574.80 | 561.90 | 0 |
